Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 15.13 15.34 15.02 15.05 965,893 -0.16(-1.04%)
May 28, 2002 15.31 15.31 15.13 15.21 275,292 -0.02(-0.14%)
May 27, 2002 15.36 15.42 15.20 15.23 172,650 +0.00(+0.00%)
May 24, 2002 15.36 15.42 15.20 15.23 172,650 -0.05(-0.34%)
May 23, 2002 15.26 15.28 15.11 15.28 475,642 -0.02(-0.14%)
May 22, 2002 15.44 15.47 15.23 15.30 426,124 -0.27(-1.76%)
May 21, 2002 15.72 15.73 15.43 15.58 384,194 -0.18(-1.14%)
May 20, 2002 15.70 15.79 15.68 15.75 196,935 +0.05(+0.34%)
May 17, 2002 15.68 15.73 15.50 15.70 151,211 -0.03(-0.17%)
May 16, 2002 15.67 15.75 15.45 15.73 225,963 -0.23(-1.45%)
May 15, 2002 15.95 16.05 15.87 15.96 307,166 +0.02(+0.10%)
May 14, 2002 15.61 16.05 15.58 15.94 419,863 +0.33(+2.13%)
May 13, 2002 15.44 15.71 15.39 15.61 209,646 +0.30(+1.96%)
May 10, 2002 15.50 15.50 15.30 15.31 158,421 -0.14(-0.89%)
May 09, 2002 15.51 15.58 15.45 15.45 171,891 -0.13(-0.81%)
May 08, 2002 15.58 15.63 15.24 15.58 348,146 -0.10(-0.64%)
May 07, 2002 15.66 15.71 15.34 15.68 413,222 +0.02(+0.13%)
May 06, 2002 15.83 15.86 15.65 15.65 183,085 -0.15(-0.93%)
May 03, 2002 15.87 15.87 15.63 15.80 288,572 +0.00(+0.00%)
May 02, 2002 15.55 15.81 15.51 15.80 225,963 +0.20(+1.28%)
May 01, 2002 15.50 15.63 14.97 15.60 404,495 +0.13(+0.85%)
Apr 30, 2002 15.02 15.60 14.97 15.47 520,607 +0.43(+2.84%)
Apr 29, 2002 15.13 15.14 15.00 15.04 292,557 -0.08(-0.56%)
Apr 26, 2002 15.16 15.18 15.07 15.13 273,205 -0.03(-0.21%)
Apr 25, 2002 15.00 15.24 15.00 15.16 406,582 +0.16(+1.09%)
Apr 24, 2002 14.89 15.17 14.89 15.00 664,040 +0.16(+1.07%)
Apr 23, 2002 15.15 15.18 14.75 14.84 452,116 -0.34(-2.26%)
Apr 22, 2002 15.60 15.65 15.15 15.18 245,884 -0.35(-2.24%)
Apr 19, 2002 15.55 15.62 15.31 15.53 273,394 -0.08(-0.54%)
Apr 18, 2002 15.71 15.87 15.59 15.61 291,229 -0.07(-0.44%)
Apr 17, 2002 15.87 15.94 15.47 15.68 273,015 -0.26(-1.65%)
Apr 16, 2002 16.26 16.34 15.94 15.94 197,694 -0.36(-2.23%)
Apr 15, 2002 16.50 16.57 16.22 16.31 187,449 -0.28(-1.72%)
Apr 12, 2002 16.23 16.66 16.21 16.59 220,271 +0.32(+1.98%)
Apr 11, 2002 16.58 16.58 16.23 16.27 243,797 -0.27(-1.63%)
Apr 10, 2002 16.44 16.69 16.42 16.54 356,115 +0.19(+1.16%)
Apr 09, 2002 16.13 16.47 16.12 16.35 298,248 +0.27(+1.71%)
Apr 08, 2002 16.02 16.18 15.96 16.08 165,061 +0.16(+0.99%)
Apr 05, 2002 15.88 16.07 15.88 15.92 142,294 +0.07(+0.43%)
Apr 04, 2002 15.89 15.89 15.76 15.85 202,816 -0.02(-0.13%)
Apr 03, 2002 15.71 16.04 15.71 15.87 434,661 +0.03(+0.20%)
Apr 02, 2002 15.81 15.96 15.78 15.84 244,746 +0.04(+0.23%)
Apr 01, 2002 15.89 15.89 15.65 15.80 191,053 -0.09(-0.56%)
Mar 29, 2002 15.92 16.07 15.89 15.89 538,631 +0.00(+0.00%)
Mar 28, 2002 15.92 16.07 15.89 15.89 538,631 +0.02(+0.10%)
Mar 27, 2002 15.87 15.92 15.84 15.88 362,755 +0.08(+0.53%)
Mar 26, 2002 15.55 15.84 15.55 15.79 616,039 +0.22(+1.42%)
Mar 25, 2002 15.61 15.62 15.36 15.57 428,400 -0.04(-0.24%)
Mar 22, 2002 15.47 15.68 15.45 15.61 176,255 +0.07(+0.44%)
Mar 21, 2002 15.23 15.58 15.23 15.54 31,665,230 +0.27(+1.80%)
Mar 20, 2002 15.34 15.35 15.25 15.26 105,297 -0.13(-0.82%)
Mar 19, 2002 15.44 15.53 15.32 15.39 142,673 -0.03(-0.17%)
Mar 18, 2002 15.07 15.50 15.07 15.42 699,708 +0.15(+0.97%)
Mar 15, 2002 14.71 15.68 14.68 15.27 794,002 +0.45(+3.06%)
Mar 14, 2002 14.65 14.82 14.61 14.82 168,476 +0.17(+1.15%)
Mar 13, 2002 14.66 14.75 14.60 14.65 279,655 -0.01(-0.07%)
Mar 12, 2002 14.76 14.76 14.63 14.66 103,779 -0.10(-0.68%)
Mar 11, 2002 14.92 14.94 14.76 14.76 215,718 -0.16(-1.06%)
Mar 08, 2002 15.02 15.06 14.86 14.92 198,453 -0.11(-0.70%)
Mar 07, 2002 15.05 15.18 14.97 15.02 143,242 +0.02(+0.14%)
Mar 06, 2002 14.76 15.01 14.67 15.00 387,040 +0.25(+1.72%)
Mar 05, 2002 14.65 14.81 14.65 14.75 298,818 -0.01(-0.07%)
Mar 04, 2002 14.68 14.76 14.56 14.76 163,733 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.