Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 37.85 38.85 37.81 38.67 6,357,816 +0.82(+2.18%)
May 28, 2020 38.13 38.35 37.63 37.84 3,952,237 -0.15(-0.39%)
May 27, 2020 37.42 38.01 36.86 37.99 5,686,777 +0.77(+2.06%)
May 26, 2020 36.62 37.69 36.44 37.23 6,641,028 +0.97(+2.69%)
May 22, 2020 36.20 36.48 36.08 36.25 2,098,678 -0.03(-0.08%)
May 21, 2020 36.71 36.71 36.10 36.28 3,219,621 -0.36(-0.97%)
May 20, 2020 36.60 37.09 36.39 36.64 3,419,847 +0.50(+1.37%)
May 19, 2020 36.55 36.87 36.12 36.14 4,546,622 -0.48(-1.31%)
May 18, 2020 37.49 37.92 36.49 36.62 7,414,095 +0.14(+0.39%)
May 15, 2020 35.90 36.66 35.66 36.48 5,492,053 +0.23(+0.62%)
May 14, 2020 35.71 36.31 35.35 36.25 4,921,423 +0.32(+0.89%)
May 13, 2020 36.28 36.78 35.42 35.93 4,622,884 -0.45(-1.24%)
May 12, 2020 37.30 37.45 36.38 36.38 4,100,453 -0.86(-2.32%)
May 11, 2020 36.05 37.38 36.05 37.24 3,646,940 +0.65(+1.77%)
May 08, 2020 36.02 36.65 36.02 36.60 3,447,578 +0.82(+2.28%)
May 07, 2020 35.74 36.19 35.37 35.78 4,686,456 +0.31(+0.87%)
May 06, 2020 34.87 35.66 34.70 35.47 5,663,248 +1.14(+3.33%)
May 05, 2020 33.99 34.83 33.81 34.33 4,315,981 +0.73(+2.18%)
May 04, 2020 33.30 33.63 32.96 33.60 3,126,483 +0.14(+0.42%)
May 01, 2020 33.54 33.78 33.15 33.46 3,652,548 -0.49(-1.44%)
Apr 30, 2020 34.18 34.48 33.63 33.95 5,904,002 -0.49(-1.42%)
Apr 29, 2020 34.68 35.18 34.16 34.43 4,654,757 -0.21(-0.60%)
Apr 28, 2020 34.94 35.59 34.50 34.64 4,663,265 +0.10(+0.30%)
Apr 27, 2020 33.84 34.75 33.81 34.54 4,133,347 +1.00(+2.99%)
Apr 24, 2020 32.71 33.64 32.43 33.53 3,705,253 +1.03(+3.18%)
Apr 23, 2020 32.36 33.10 32.28 32.50 4,252,893 +0.07(+0.23%)
Apr 22, 2020 32.34 32.63 32.01 32.43 3,738,648 +0.65(+2.05%)
Apr 21, 2020 32.10 32.40 31.61 31.77 5,167,811 -0.73(-2.23%)
Apr 20, 2020 33.09 33.43 32.47 32.50 4,068,225 -0.94(-2.81%)
Apr 17, 2020 33.79 34.36 32.94 33.44 5,392,252 +0.47(+1.41%)
Apr 16, 2020 32.37 33.06 31.80 32.97 6,550,594 +0.81(+2.52%)
Apr 15, 2020 31.78 32.40 31.38 32.17 5,332,445 +0.02(+0.06%)
Apr 14, 2020 32.04 32.73 30.55 32.15 7,636,557 +2.11(+7.03%)
Apr 13, 2020 30.35 31.10 29.66 30.03 5,463,131 -1.26(-4.02%)
Apr 09, 2020 30.47 31.37 30.29 31.29 6,469,822 +1.05(+3.48%)
Apr 08, 2020 30.17 30.41 29.45 30.24 4,811,466 +0.45(+1.50%)
Apr 07, 2020 29.82 31.32 29.72 29.79 6,876,814 -0.16(-0.53%)
Apr 06, 2020 29.26 30.07 28.97 29.95 6,609,929 +1.58(+5.58%)
Apr 03, 2020 28.39 29.17 27.93 28.37 4,969,025 -0.16(-0.55%)
Apr 02, 2020 28.60 29.14 28.08 28.53 7,776,400 +0.04(+0.13%)
Apr 01, 2020 28.08 28.85 27.85 28.49 5,163,153 -0.60(-2.05%)
Mar 31, 2020 29.27 30.04 28.81 29.08 8,129,186 -0.51(-1.73%)
Mar 30, 2020 28.93 30.00 28.67 29.60 5,953,198 +0.71(+2.45%)
Mar 27, 2020 29.01 29.59 28.10 28.89 6,944,730 -1.18(-3.93%)
Mar 26, 2020 28.22 30.29 27.42 30.07 7,679,108 +1.94(+6.88%)
Mar 25, 2020 28.64 29.60 27.74 28.14 7,606,129 -1.06(-3.63%)
Mar 24, 2020 27.02 29.30 27.02 29.20 8,166,272 +2.97(+11.32%)
Mar 23, 2020 27.92 27.92 24.87 26.23 6,739,294 -0.52(-1.95%)
Mar 20, 2020 30.12 30.14 26.50 26.75 10,280,909 -3.31(-11.02%)
Mar 19, 2020 31.09 33.00 29.78 30.06 10,044,377 -1.07(-3.44%)
Mar 18, 2020 30.47 32.39 29.21 31.13 11,071,457 -0.99(-3.07%)
Mar 17, 2020 30.14 32.70 29.82 32.12 9,010,914 +2.60(+8.80%)
Mar 16, 2020 28.40 31.63 27.92 29.52 10,257,251 -2.21(-6.95%)
Mar 13, 2020 30.53 31.78 29.05 31.73 9,894,320 +3.00(+10.43%)
Mar 12, 2020 28.42 30.56 27.73 28.73 10,668,579 -1.92(-6.26%)
Mar 11, 2020 30.22 31.34 30.08 30.65 11,728,603 -0.62(-1.99%)
Mar 10, 2020 29.99 31.29 29.13 31.27 7,854,781 +2.24(+7.73%)
Mar 09, 2020 29.66 30.56 28.49 29.03 13,315,731 -2.76(-8.69%)
Mar 06, 2020 31.18 31.91 31.01 31.79 8,335,073 -0.63(-1.95%)
Mar 05, 2020 32.16 33.55 32.09 32.43 9,477,093 -0.65(-1.96%)
Mar 04, 2020 32.56 33.12 31.96 33.07 4,794,418 +1.07(+3.33%)
Mar 03, 2020 32.43 33.87 31.81 32.01 7,249,499 -0.74(-2.25%)
Mar 02, 2020 31.95 32.75 31.00 32.74 7,603,678 +0.89(+2.81%)
Feb 28, 2020 31.47 32.43 31.17 31.85 9,264,798 -0.74(-2.28%)
Feb 27, 2020 32.92 33.92 32.35 32.59 9,493,061 -0.87(-2.61%)
Feb 26, 2020 34.13 34.28 33.40 33.47 4,821,894 -0.19(-0.55%)
Feb 25, 2020 35.35 35.53 33.48 33.65 6,443,229 -1.49(-4.24%)
Feb 24, 2020 35.41 35.73 34.66 35.14 4,227,815 -1.02(-2.83%)
Feb 21, 2020 36.15 36.47 35.79 36.17 4,431,046 -0.15(-0.41%)
Feb 20, 2020 35.75 36.58 35.64 36.32 3,547,252 +0.68(+1.91%)
Feb 19, 2020 35.71 35.98 35.54 35.64 1,833,066 +0.00(+0.00%)
Feb 18, 2020 35.63 35.77 35.25 35.64 2,458,185 -0.03(-0.08%)
Feb 14, 2020 35.58 35.89 35.38 35.66 2,950,234 +0.07(+0.21%)
Feb 13, 2020 35.51 35.80 35.36 35.59 2,439,889 -0.09(-0.26%)
Feb 12, 2020 35.27 35.74 35.27 35.68 2,661,945 +0.48(+1.38%)
Feb 11, 2020 34.53 35.32 34.52 35.20 4,762,227 +0.82(+2.38%)
Feb 10, 2020 34.59 34.69 34.15 34.38 5,187,295 -0.38(-1.10%)
Feb 07, 2020 35.05 35.32 34.55 34.76 3,591,575 -0.51(-1.45%)
Feb 06, 2020 35.37 35.59 34.95 35.27 3,358,853 +0.23(+0.66%)
Feb 05, 2020 34.95 35.06 34.59 35.04 4,374,386 +0.67(+1.95%)
Feb 04, 2020 33.97 34.66 33.75 34.37 3,883,992 +1.00(+3.00%)
Feb 03, 2020 32.77 33.56 32.60 33.37 5,059,507 +0.91(+2.80%)
Jan 31, 2020 33.35 33.50 32.32 32.46 5,057,667 -1.17(-3.49%)
Jan 30, 2020 32.32 33.67 32.32 33.64 4,690,670 +0.46(+1.37%)
Jan 29, 2020 33.26 33.77 33.12 33.18 4,202,271 +0.12(+0.36%)
Jan 28, 2020 32.71 33.18 32.41 33.06 4,028,983 +0.48(+1.48%)
Jan 27, 2020 32.29 32.86 32.01 32.58 6,668,330 -0.25(-0.76%)
Jan 24, 2020 33.38 33.43 32.37 32.83 4,505,291 -0.50(-1.50%)
Jan 23, 2020 33.14 33.38 32.62 33.33 3,390,561 +0.12(+0.36%)
Jan 22, 2020 33.44 33.55 33.15 33.21 3,788,701 +0.09(+0.28%)
Jan 21, 2020 33.67 33.86 32.76 33.12 7,007,878 -0.90(-2.64%)
Jan 17, 2020 33.61 34.75 33.47 34.01 13,905,390 -0.47(-1.37%)
Jan 16, 2020 34.10 34.50 34.01 34.48 6,440,850 +0.48(+1.41%)
Jan 15, 2020 33.89 34.18 33.69 34.00 4,723,706 -0.03(-0.08%)
Jan 14, 2020 33.86 34.35 33.71 34.03 5,946,208 +0.21(+0.63%)
Jan 13, 2020 33.83 33.87 33.60 33.82 3,427,256 +0.24(+0.72%)
Jan 10, 2020 33.48 33.80 33.18 33.58 3,832,835 +0.10(+0.30%)
Jan 09, 2020 33.45 33.65 33.12 33.48 4,123,896 +0.02(+0.06%)
Jan 08, 2020 33.37 33.85 33.21 33.46 4,107,212 +0.25(+0.75%)
Jan 07, 2020 33.15 33.36 32.95 33.21 3,363,159 -0.06(-0.19%)
Jan 06, 2020 33.49 33.54 33.04 33.27 4,475,468 -0.53(-1.56%)
Jan 03, 2020 33.89 34.03 33.30 33.80 4,437,450 -0.61(-1.77%)
Jan 02, 2020 34.27 34.50 33.87 34.41 4,533,823 +0.26(+0.76%)
Dec 31, 2019 34.07 34.36 34.05 34.15 2,317,402 +0.00(+0.01%)
Dec 30, 2019 34.20 34.33 34.06 34.15 1,507,202 -0.03(-0.09%)
Dec 27, 2019 34.20 34.27 33.88 34.18 1,880,387 +0.04(+0.11%)
Dec 26, 2019 34.20 34.20 33.90 34.14 1,984,410 -0.06(-0.19%)
Dec 24, 2019 34.25 34.25 33.96 34.21 876,626 +0.07(+0.22%)
Dec 23, 2019 34.56 34.59 34.05 34.13 2,898,970 -0.18(-0.51%)
Dec 20, 2019 34.42 34.42 33.94 34.31 6,904,275 +0.30(+0.88%)
Dec 19, 2019 34.02 34.11 33.82 34.01 2,379,331 -0.04(-0.12%)
Dec 18, 2019 34.02 34.07 33.78 34.05 3,283,045 -0.03(-0.08%)
Dec 17, 2019 34.93 34.93 33.94 34.08 4,108,954 -0.50(-1.44%)
Dec 16, 2019 34.42 34.62 34.26 34.58 3,262,167 +0.35(+1.03%)
Dec 13, 2019 34.65 35.07 34.14 34.22 4,380,429 -0.57(-1.65%)
Dec 12, 2019 33.47 34.88 33.24 34.80 6,495,011 +1.31(+3.91%)
Dec 11, 2019 33.35 33.57 33.12 33.49 2,151,475 +0.27(+0.82%)
Dec 10, 2019 33.31 33.48 33.09 33.22 2,596,955 -0.16(-0.47%)
Dec 09, 2019 33.24 33.52 33.19 33.37 3,304,647 +0.16(+0.47%)
Dec 06, 2019 32.88 33.39 32.88 33.22 4,089,699 +0.61(+1.87%)
Dec 05, 2019 32.95 33.72 32.51 32.61 6,207,569 +0.20(+0.63%)
Dec 04, 2019 32.39 32.68 32.34 32.40 4,124,285 +0.14(+0.43%)
Dec 03, 2019 31.90 32.38 31.45 32.26 3,507,695 -0.05(-0.14%)
Dec 02, 2019 32.70 33.27 32.25 32.31 3,688,604 -0.52(-1.58%)
Nov 29, 2019 32.96 33.19 32.75 32.83 1,700,777 -0.25(-0.75%)
Nov 27, 2019 33.38 33.38 32.86 33.08 2,260,490 -0.11(-0.33%)
Nov 26, 2019 33.22 33.39 33.08 33.19 4,695,299 -0.15(-0.44%)
Nov 25, 2019 33.10 33.47 32.97 33.34 3,130,762 +0.33(+1.01%)
Nov 22, 2019 32.68 33.03 32.30 33.00 2,779,303 +0.53(+1.62%)
Nov 21, 2019 32.64 32.69 32.27 32.48 2,977,961 -0.11(-0.34%)
Nov 20, 2019 32.96 33.02 32.39 32.59 4,308,572 -0.43(-1.32%)
Nov 19, 2019 33.38 33.39 32.99 33.02 4,125,495 -0.12(-0.36%)
Nov 18, 2019 33.49 33.50 32.96 33.14 3,200,248 -0.43(-1.29%)
Nov 15, 2019 33.67 33.82 33.35 33.58 4,561,879 +0.12(+0.36%)
Nov 14, 2019 33.29 33.56 33.02 33.46 3,229,942 +0.17(+0.50%)
Nov 13, 2019 33.86 33.87 33.24 33.29 3,578,080 -0.81(-2.38%)
Nov 12, 2019 34.03 34.21 33.80 34.10 3,186,993 +0.06(+0.19%)
Nov 11, 2019 34.03 34.09 33.79 34.04 1,990,508 -0.22(-0.65%)
Nov 08, 2019 34.31 34.33 34.04 34.26 3,451,759 -0.06(-0.19%)
Nov 07, 2019 34.57 34.72 34.00 34.33 4,360,770 -0.01(-0.03%)
Nov 06, 2019 34.10 34.34 33.71 34.33 7,919,349 -0.12(-0.35%)
Nov 05, 2019 34.52 35.04 34.21 34.46 4,467,625 -0.02(-0.05%)
Nov 04, 2019 34.58 35.04 34.36 34.47 4,495,619 +0.14(+0.40%)
Nov 01, 2019 33.55 34.34 33.46 34.33 4,118,804 +1.12(+3.37%)
Oct 31, 2019 33.38 33.54 32.78 33.22 6,090,480 -0.32(-0.96%)
Oct 30, 2019 34.02 34.08 33.28 33.54 4,545,730 -0.41(-1.20%)
Oct 29, 2019 33.65 34.05 33.61 33.95 5,774,888 -0.09(-0.27%)
Oct 28, 2019 34.56 34.70 33.91 34.04 4,355,237 -0.32(-0.94%)
Oct 25, 2019 34.29 34.53 34.23 34.36 4,734,564 +0.00(+0.00%)
Oct 24, 2019 34.55 34.66 34.07 34.36 4,617,361 -0.24(-0.69%)
Oct 23, 2019 34.13 34.73 33.83 34.60 6,037,858 +0.27(+0.79%)
Oct 22, 2019 33.83 34.58 33.61 34.33 5,336,149 +0.53(+1.56%)
Oct 21, 2019 33.17 33.96 33.06 33.80 6,738,057 +0.88(+2.68%)
Oct 18, 2019 33.08 33.22 32.90 32.92 4,165,644 -0.17(-0.53%)
Oct 17, 2019 32.66 33.36 32.66 33.10 4,895,149 +0.38(+1.15%)
Oct 16, 2019 32.81 32.97 32.53 32.72 5,557,426 -0.17(-0.53%)
Oct 15, 2019 32.75 33.19 32.54 32.89 6,476,671 +0.35(+1.07%)
Oct 14, 2019 32.48 33.30 32.45 32.54 12,819,750 -0.85(-2.53%)
Oct 11, 2019 31.33 33.61 31.27 33.39 31,390,404 +4.89(+17.15%)
Oct 10, 2019 28.15 28.62 28.15 28.50 6,314,484 +0.34(+1.21%)
Oct 09, 2019 28.23 28.39 27.98 28.16 3,889,259 +0.05(+0.16%)
Oct 08, 2019 28.09 28.55 27.69 28.12 5,357,703 -0.40(-1.39%)
Oct 07, 2019 28.86 28.92 28.39 28.51 5,537,591 -0.69(-2.36%)
Oct 04, 2019 28.68 29.26 28.57 29.20 3,953,308 +0.71(+2.48%)
Oct 03, 2019 28.40 28.51 27.91 28.49 4,590,848 +0.05(+0.16%)
Oct 02, 2019 28.36 28.59 28.07 28.45 5,096,010 -0.19(-0.67%)
Oct 01, 2019 30.32 30.47 28.47 28.64 7,048,361 -1.38(-4.59%)
Sep 30, 2019 29.69 30.18 29.69 30.02 3,686,611 +0.40(+1.37%)
Sep 27, 2019 29.62 29.67 29.29 29.61 5,125,457 +0.22(+0.75%)
Sep 26, 2019 29.41 29.52 29.25 29.39 3,631,178 -0.10(-0.34%)
Sep 25, 2019 29.16 29.64 29.13 29.49 3,452,500 +0.37(+1.26%)
Sep 24, 2019 29.90 29.99 28.92 29.13 5,429,824 -0.53(-1.80%)
Sep 23, 2019 29.28 29.78 29.13 29.66 3,673,316 +0.39(+1.32%)
Sep 20, 2019 29.78 29.98 29.26 29.27 5,943,458 -0.50(-1.67%)
Sep 19, 2019 30.12 30.24 29.73 29.77 3,677,539 -0.43(-1.43%)
Sep 18, 2019 30.74 30.74 29.78 30.20 5,544,813 -0.64(-2.09%)
Sep 17, 2019 30.73 30.88 30.12 30.84 3,584,776 +0.10(+0.33%)
Sep 16, 2019 30.69 31.04 30.50 30.74 3,622,765 -0.17(-0.54%)
Sep 13, 2019 31.03 31.32 30.85 30.91 4,157,046 +0.01(+0.03%)
Sep 12, 2019 30.78 31.23 30.54 30.90 4,304,302 +0.12(+0.39%)
Sep 11, 2019 30.19 30.78 29.95 30.78 4,934,096 +0.65(+2.17%)
Sep 10, 2019 29.21 30.15 29.04 30.13 5,275,984 +0.66(+2.25%)
Sep 09, 2019 29.15 29.72 29.07 29.47 5,097,747 +0.47(+1.62%)
Sep 06, 2019 28.74 29.29 28.66 29.00 4,360,023 +0.46(+1.61%)
Sep 05, 2019 27.85 28.88 27.85 28.54 4,514,534 +1.01(+3.67%)
Sep 04, 2019 27.58 27.80 27.47 27.53 2,384,670 +0.22(+0.81%)
Sep 03, 2019 27.85 28.04 27.12 27.31 5,374,044 -0.83(-2.94%)
Aug 30, 2019 28.29 28.58 28.02 28.13 3,335,454 +0.07(+0.26%)
Aug 29, 2019 27.83 28.25 27.58 28.06 3,072,242 +0.62(+2.24%)
Aug 28, 2019 27.16 27.49 26.88 27.45 3,736,470 +0.16(+0.57%)
Aug 27, 2019 27.54 27.55 27.05 27.29 4,344,800 -0.03(-0.10%)
Aug 26, 2019 27.63 27.69 27.06 27.32 2,403,546 +0.06(+0.24%)
Aug 23, 2019 28.08 28.23 27.05 27.25 4,491,386 -0.98(-3.48%)
Aug 22, 2019 28.47 28.49 28.06 28.24 2,160,988 -0.04(-0.13%)
Aug 21, 2019 28.30 28.50 28.18 28.27 1,957,026 +0.27(+0.95%)
Aug 20, 2019 28.15 28.34 27.94 28.01 5,349,757 -0.17(-0.59%)
Aug 19, 2019 27.92 28.24 27.82 28.17 2,828,624 +0.62(+2.27%)
Aug 16, 2019 27.12 27.60 26.93 27.55 3,404,128 +0.64(+2.39%)
Aug 15, 2019 26.91 27.09 26.70 26.90 4,020,254 +0.11(+0.41%)
Aug 14, 2019 27.21 27.26 26.66 26.79 3,652,493 -0.74(-2.67%)
Aug 13, 2019 27.04 28.42 26.84 27.53 7,117,745 +0.52(+1.94%)
Aug 12, 2019 27.11 27.24 26.87 27.00 4,941,109 -0.32(-1.18%)
Aug 09, 2019 27.29 27.45 26.91 27.33 3,352,323 +0.00(+0.00%)
Aug 08, 2019 27.00 27.45 27.00 27.33 6,704,495 +0.44(+1.64%)
Aug 07, 2019 26.42 27.09 26.08 26.88 6,059,569 +0.06(+0.21%)
Aug 06, 2019 26.32 27.15 26.25 26.83 6,262,109 +0.59(+2.24%)
Aug 05, 2019 26.64 26.65 26.10 26.24 5,626,570 -0.97(-3.58%)
Aug 02, 2019 27.00 27.25 26.46 27.22 6,298,150 -0.01(-0.03%)
Aug 01, 2019 28.34 28.47 27.11 27.22 8,656,676 -1.08(-3.80%)
Jul 31, 2019 29.03 29.04 28.04 28.30 8,135,081 -0.74(-2.56%)
Jul 30, 2019 28.63 29.15 28.52 29.04 2,749,301 +0.27(+0.93%)
Jul 29, 2019 29.03 29.25 28.69 28.78 2,870,991 -0.28(-0.98%)
Jul 26, 2019 28.92 29.16 28.75 29.06 3,076,319 +0.17(+0.60%)
Jul 25, 2019 29.36 29.48 28.84 28.89 4,555,414 -0.45(-1.53%)
Jul 24, 2019 28.69 29.40 28.58 29.34 4,607,627 +0.42(+1.46%)
Jul 23, 2019 28.01 29.02 28.01 28.92 4,596,482 +0.96(+3.43%)
Jul 22, 2019 27.85 28.19 27.83 27.96 6,529,386 +0.25(+0.89%)
Jul 19, 2019 27.86 28.20 27.68 27.71 3,508,369 +0.06(+0.23%)
Jul 18, 2019 27.78 27.87 27.41 27.65 6,381,985 -0.26(-0.95%)
Jul 17, 2019 28.48 28.56 27.91 27.91 3,965,859 -0.63(-2.21%)
Jul 16, 2019 27.87 28.64 27.87 28.54 5,150,675 +0.55(+1.96%)
Jul 15, 2019 28.27 28.37 27.98 27.99 3,735,350 -0.25(-0.87%)
Jul 12, 2019 27.70 28.48 27.46 28.24 9,275,721 +0.54(+1.94%)
Jul 11, 2019 27.25 27.78 26.86 27.70 18,898,696 -0.81(-2.85%)
Jul 10, 2019 28.92 29.02 28.20 28.51 9,083,556 -0.29(-1.01%)
Jul 09, 2019 28.84 28.94 28.47 28.81 7,057,700 -0.24(-0.82%)
Jul 08, 2019 29.24 29.32 28.92 29.04 3,794,680 -0.24(-0.81%)
Jul 05, 2019 29.28 29.36 28.91 29.28 2,174,154 -0.16(-0.53%)
Jul 03, 2019 29.44 29.47 29.13 29.44 1,839,340 +0.13(+0.44%)
Jul 02, 2019 29.69 29.75 29.00 29.31 3,513,715 -0.71(-2.36%)
Jul 01, 2019 30.04 30.19 29.54 30.01 4,673,031 +0.28(+0.94%)
Jun 28, 2019 29.51 29.81 29.30 29.74 5,728,554 +0.35(+1.18%)
Jun 27, 2019 29.22 29.47 29.04 29.39 3,753,962 +0.24(+0.81%)
Jun 26, 2019 29.47 29.50 29.13 29.15 3,360,956 -0.17(-0.59%)
Jun 25, 2019 29.74 29.88 29.21 29.33 4,419,387 -0.43(-1.44%)
Jun 24, 2019 29.75 29.96 29.57 29.75 3,400,155 +0.01(+0.03%)
Jun 21, 2019 30.12 30.22 29.63 29.75 7,228,587 -0.58(-1.93%)
Jun 20, 2019 30.06 30.33 29.70 30.33 7,279,747 +0.77(+2.59%)
Jun 19, 2019 29.33 29.68 29.05 29.56 3,374,090 +0.26(+0.90%)
Jun 18, 2019 28.83 29.42 28.72 29.30 4,395,463 +0.70(+2.46%)
Jun 17, 2019 28.98 29.00 28.56 28.60 2,837,850 -0.28(-0.98%)
Jun 14, 2019 29.81 29.82 28.40 28.88 3,870,692 -0.99(-3.30%)
Jun 13, 2019 29.57 30.02 29.44 29.86 3,242,554 +0.42(+1.43%)
Jun 12, 2019 29.59 29.77 29.28 29.44 3,238,608 -0.07(-0.25%)
Jun 11, 2019 30.03 30.14 29.44 29.52 2,538,396 -0.26(-0.89%)
Jun 10, 2019 29.59 29.90 29.50 29.78 2,405,026 +0.35(+1.18%)
Jun 07, 2019 29.23 29.71 29.10 29.44 4,395,545 +0.27(+0.94%)
Jun 06, 2019 29.41 29.74 28.69 29.16 5,626,273 -0.20(-0.68%)
Jun 05, 2019 29.08 29.41 28.51 29.36 4,082,830 +0.36(+1.26%)
Jun 04, 2019 28.49 29.02 28.39 29.00 4,559,446 +0.84(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.