Hormel Foods (NY: HRL )

47.37 +1.06 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.03 15.05 14.94 14.96 2,810,110 -0.06(-0.43%)
May 30, 2012 15.05 15.15 15.01 15.02 1,687,012 -0.11(-0.73%)
May 29, 2012 15.12 15.17 15.06 15.13 1,538,154 +0.06(+0.36%)
May 25, 2012 14.84 15.11 14.84 15.07 1,944,262 +0.23(+1.55%)
May 24, 2012 14.82 14.93 14.72 14.85 1,997,362 +0.09(+0.61%)
May 23, 2012 14.88 15.00 14.64 14.76 5,097,222 +0.16(+1.10%)
May 22, 2012 14.73 14.78 14.56 14.60 3,081,920 -0.04(-0.31%)
May 21, 2012 14.65 14.72 14.51 14.64 1,353,368 -0.04(-0.31%)
May 18, 2012 14.77 14.84 14.63 14.69 2,617,388 -0.04(-0.24%)
May 17, 2012 14.80 14.85 14.72 14.72 1,466,290 -0.10(-0.67%)
May 16, 2012 14.78 14.85 14.72 14.82 1,675,220 +0.11(+0.71%)
May 15, 2012 14.60 14.75 14.53 14.71 1,795,644 +0.11(+0.72%)
May 14, 2012 14.47 14.61 14.41 14.61 1,136,880 +0.05(+0.38%)
May 11, 2012 14.57 14.70 14.49 14.55 1,737,614 -0.06(-0.44%)
May 10, 2012 14.72 14.76 14.59 14.62 1,927,524 -0.03(-0.17%)
May 09, 2012 14.45 14.70 14.45 14.64 3,187,652 +0.12(+0.79%)
May 08, 2012 14.40 14.56 14.40 14.53 1,799,092 +0.06(+0.45%)
May 07, 2012 14.29 14.49 14.29 14.46 1,501,410 +0.11(+0.77%)
May 04, 2012 14.31 14.44 14.31 14.36 1,648,266 -0.01(-0.07%)
May 03, 2012 14.38 14.47 14.32 14.37 1,360,764 -0.11(-0.73%)
May 02, 2012 14.46 14.49 14.38 14.47 1,045,714 -0.01(-0.10%)
May 01, 2012 14.53 14.55 14.39 14.48 1,336,938 -0.04(-0.31%)
Apr 30, 2012 14.51 14.53 14.41 14.53 1,056,880 +0.02(+0.14%)
Apr 27, 2012 14.50 14.58 14.47 14.51 863,406 +0.07(+0.48%)
Apr 26, 2012 14.24 14.50 14.23 14.44 1,273,292 +0.17(+1.23%)
Apr 25, 2012 14.27 14.37 14.19 14.27 1,846,226 +0.08(+0.53%)
Apr 24, 2012 14.15 14.28 14.09 14.19 1,450,244 +0.08(+0.60%)
Apr 23, 2012 14.24 14.24 14.04 14.11 1,365,878 -0.19(-1.33%)
Apr 20, 2012 14.20 14.34 14.20 14.29 2,217,034 +0.12(+0.88%)
Apr 19, 2012 14.09 14.19 14.04 14.17 2,126,636 +0.02(+0.14%)
Apr 18, 2012 14.14 14.19 14.06 14.15 1,860,636 -0.07(-0.49%)
Apr 17, 2012 14.15 14.24 14.08 14.22 1,507,462 +0.13(+0.96%)
Apr 16, 2012 14.03 14.12 14.01 14.09 1,825,578 +0.08(+0.57%)
Apr 13, 2012 14.10 14.19 13.99 14.01 1,349,036 -0.12(-0.85%)
Apr 12, 2012 14.21 14.21 14.09 14.12 1,554,602 -0.06(-0.42%)
Apr 11, 2012 14.28 14.30 14.12 14.19 1,908,760 -0.01(-0.07%)
Apr 10, 2012 14.40 14.41 14.19 14.20 2,375,522 -0.24(-1.66%)
Apr 09, 2012 14.43 14.51 14.39 14.44 1,915,324 -0.16(-1.10%)
Apr 05, 2012 14.53 14.62 14.44 14.60 1,930,000 +0.03(+0.21%)
Apr 04, 2012 14.65 14.71 14.56 14.56 1,904,936 -0.17(-1.15%)
Apr 03, 2012 14.76 14.80 14.64 14.73 2,141,902 -0.07(-0.47%)
Apr 02, 2012 14.73 14.82 14.70 14.80 1,847,988 +0.04(+0.30%)
Mar 30, 2012 14.82 14.82 14.73 14.76 2,354,536 -0.02(-0.14%)
Mar 29, 2012 14.69 14.78 14.60 14.78 2,671,906 +0.05(+0.34%)
Mar 28, 2012 14.71 14.73 14.62 14.73 1,408,004 +0.02(+0.10%)
Mar 27, 2012 14.72 14.73 14.68 14.71 2,213,034 +0.03(+0.17%)
Mar 26, 2012 14.60 14.72 14.56 14.69 1,523,030 +0.14(+0.96%)
Mar 23, 2012 14.51 14.57 14.45 14.55 1,142,526 +0.04(+0.31%)
Mar 22, 2012 14.41 14.53 14.38 14.51 1,457,410 +0.02(+0.10%)
Mar 21, 2012 14.46 14.51 14.43 14.49 1,002,856 +0.03(+0.21%)
Mar 20, 2012 14.35 14.46 14.35 14.46 1,045,010 +0.02(+0.10%)
Mar 19, 2012 14.34 14.48 14.30 14.45 1,084,220 +0.07(+0.49%)
Mar 16, 2012 14.34 14.43 14.30 14.38 1,334,340 +0.03(+0.17%)
Mar 15, 2012 14.30 14.37 14.22 14.35 1,074,024 +0.03(+0.17%)
Mar 14, 2012 14.49 14.53 14.27 14.32 1,362,408 -0.19(-1.31%)
Mar 13, 2012 14.42 14.52 14.38 14.52 1,136,368 +0.15(+1.01%)
Mar 12, 2012 14.37 14.43 14.35 14.37 1,024,218 +0.00(+0.00%)
Mar 09, 2012 14.28 14.38 14.22 14.37 794,634 +0.10(+0.74%)
Mar 08, 2012 14.29 14.34 14.21 14.27 1,162,830 +0.04(+0.28%)
Mar 07, 2012 14.14 14.26 14.09 14.22 1,200,134 +0.11(+0.74%)
Mar 06, 2012 14.21 14.28 14.09 14.12 1,454,924 -0.13(-0.91%)
Mar 05, 2012 14.18 14.27 14.18 14.25 1,225,054 +0.05(+0.39%)
Mar 02, 2012 14.20 14.25 14.14 14.20 1,258,670 +0.02(+0.11%)
Mar 01, 2012 14.24 14.25 14.12 14.18 2,014,078 -0.05(-0.39%)
Feb 29, 2012 14.23 14.39 14.19 14.23 1,977,678 -0.01(-0.04%)
Feb 28, 2012 14.34 14.39 14.23 14.24 1,114,554 -0.08(-0.56%)
Feb 27, 2012 14.37 14.42 14.30 14.32 1,609,206 -0.06(-0.45%)
Feb 24, 2012 14.24 14.38 14.20 14.38 2,398,780 +0.19(+1.34%)
Feb 23, 2012 14.40 14.51 14.13 14.20 2,131,956 -0.32(-2.24%)
Feb 22, 2012 14.56 14.57 14.45 14.52 1,484,256 -0.04(-0.31%)
Feb 21, 2012 14.59 14.60 14.48 14.56 1,629,800 -0.03(-0.17%)
Feb 17, 2012 14.62 14.69 14.54 14.59 1,545,686 +0.03(+0.17%)
Feb 16, 2012 14.46 14.62 14.44 14.56 1,368,908 +0.08(+0.55%)
Feb 15, 2012 14.53 14.58 14.45 14.48 1,786,148 +0.02(+0.14%)
Feb 14, 2012 14.45 14.49 14.40 14.46 1,772,822 +0.04(+0.28%)
Feb 13, 2012 14.56 14.59 14.42 14.43 1,113,848 -0.06(-0.45%)
Feb 10, 2012 14.59 14.59 14.46 14.49 1,203,930 -0.21(-1.43%)
Feb 09, 2012 14.55 14.71 14.55 14.70 1,383,796 +0.14(+0.96%)
Feb 08, 2012 14.55 14.62 14.53 14.56 1,427,550 +0.02(+0.14%)
Feb 07, 2012 14.51 14.71 14.46 14.54 1,624,244 +0.01(+0.10%)
Feb 06, 2012 14.54 14.59 14.48 14.53 1,059,970 -0.08(-0.58%)
Feb 03, 2012 14.65 14.71 14.57 14.61 1,412,052 +0.10(+0.69%)
Feb 02, 2012 14.49 14.55 14.47 14.51 1,448,184 +0.03(+0.17%)
Feb 01, 2012 14.43 14.62 14.39 14.48 1,971,376 +0.09(+0.66%)
Jan 31, 2012 14.44 14.56 14.35 14.39 2,215,412 +0.04(+0.24%)
Jan 30, 2012 14.45 14.49 14.34 14.36 1,966,324 -0.16(-1.10%)
Jan 27, 2012 14.78 14.78 14.52 14.52 1,151,140 -0.27(-1.86%)
Jan 26, 2012 14.84 14.88 14.73 14.79 1,679,494 -0.01(-0.07%)
Jan 25, 2012 14.79 14.82 14.64 14.80 1,646,470 +0.03(+0.17%)
Jan 24, 2012 14.63 14.79 14.60 14.78 2,043,624 +0.06(+0.41%)
Jan 23, 2012 14.62 14.72 14.62 14.71 1,249,302 +0.09(+0.62%)
Jan 20, 2012 14.59 14.66 14.52 14.62 974,648 -0.02(-0.14%)
Jan 19, 2012 14.62 14.68 14.35 14.64 899,924 +0.02(+0.14%)
Jan 18, 2012 14.62 14.66 14.49 14.62 1,190,576 +0.01(+0.03%)
Jan 17, 2012 14.61 14.70 14.56 14.62 1,012,924 +0.13(+0.93%)
Jan 13, 2012 14.60 14.65 14.47 14.48 953,704 -0.17(-1.16%)
Jan 12, 2012 14.64 14.74 14.62 14.65 853,854 +0.06(+0.45%)
Jan 11, 2012 14.63 14.65 14.53 14.59 953,418 -0.05(-0.38%)
Jan 10, 2012 14.60 14.67 14.58 14.64 1,147,304 +0.14(+1.00%)
Jan 09, 2012 14.50 14.56 14.46 14.50 987,266 +0.00(+0.00%)
Jan 06, 2012 14.45 14.50 14.34 14.50 1,488,330 +0.07(+0.52%)
Jan 05, 2012 14.50 14.53 14.35 14.43 1,978,344 -0.11(-0.76%)
Jan 04, 2012 14.58 14.60 14.51 14.54 1,161,534 -0.11(-0.75%)
Dec 30, 2011 14.71 14.72 14.63 14.64 949,394 -0.07(-0.48%)
Dec 29, 2011 14.59 14.77 14.59 14.71 767,730 +0.11(+0.72%)
Dec 28, 2011 14.74 14.76 14.60 14.61 911,716 -0.16(-1.05%)
Dec 27, 2011 14.70 14.78 14.69 14.77 679,810 +0.03(+0.20%)
Dec 23, 2011 14.66 14.75 14.62 14.73 636,184 +0.10(+0.68%)
Dec 21, 2011 14.49 14.64 14.46 14.63 1,326,992 +0.17(+1.21%)
Dec 20, 2011 14.50 14.52 14.38 14.46 1,478,184 +0.14(+0.94%)
Dec 19, 2011 14.39 14.41 14.29 14.32 1,729,654 +0.03(+0.21%)
Dec 16, 2011 14.48 14.56 14.26 14.29 3,114,370 -0.13(-0.90%)
Dec 15, 2011 14.41 14.47 14.34 14.43 2,068,642 +0.12(+0.87%)
Dec 14, 2011 14.45 14.47 14.25 14.30 1,996,684 -0.15(-1.07%)
Dec 13, 2011 14.55 14.65 14.37 14.46 2,470,842 -0.06(-0.45%)
Dec 12, 2011 14.72 14.74 14.45 14.52 1,907,796 -0.27(-1.83%)
Dec 09, 2011 14.61 14.86 14.57 14.79 1,590,474 +0.24(+1.68%)
Dec 08, 2011 14.65 14.71 14.50 14.54 2,068,576 -0.21(-1.39%)
Dec 07, 2011 14.73 14.81 14.56 14.75 9,872,142 -0.05(-0.34%)
Dec 06, 2011 14.58 14.85 14.55 14.80 2,321,772 +0.20(+1.34%)
Dec 05, 2011 14.59 14.73 14.19 14.61 3,382,780 +0.11(+0.76%)
Dec 02, 2011 14.89 14.94 14.40 14.49 5,510,678 -0.47(-3.14%)
Dec 01, 2011 15.01 15.16 14.94 14.96 2,337,940 -0.09(-0.60%)
Nov 30, 2011 14.98 15.07 14.89 15.05 2,412,174 +0.42(+2.87%)
Nov 29, 2011 14.51 14.73 14.48 14.63 2,447,170 +0.21(+1.46%)
Nov 28, 2011 14.55 14.62 14.38 14.43 2,118,666 +0.08(+0.56%)
Nov 25, 2011 14.09 14.37 14.09 14.35 1,803,930 +0.21(+1.52%)
Nov 23, 2011 14.37 14.37 14.09 14.13 1,742,282 -0.28(-1.94%)
Nov 22, 2011 14.54 14.81 14.38 14.41 3,412,782 -0.00(-0.03%)
Nov 21, 2011 14.40 14.48 14.28 14.41 2,866,796 -0.22(-1.47%)
Nov 18, 2011 14.69 14.80 14.62 14.63 1,698,794 -0.01(-0.07%)
Nov 17, 2011 14.75 14.91 14.54 14.64 1,382,292 -0.15(-1.01%)
Nov 16, 2011 14.83 15.01 14.71 14.79 1,404,184 -0.18(-1.17%)
Nov 15, 2011 14.68 14.98 14.63 14.96 1,852,970 +0.24(+1.66%)
Nov 14, 2011 14.78 14.79 14.65 14.72 794,236 -0.07(-0.51%)
Nov 11, 2011 14.86 14.88 14.73 14.79 1,203,550 +0.12(+0.82%)
Nov 10, 2011 14.64 14.72 14.47 14.68 1,097,502 +0.18(+1.24%)
Nov 09, 2011 14.69 14.73 14.46 14.49 1,538,156 -0.48(-3.21%)
Nov 08, 2011 14.94 15.00 14.77 14.97 1,325,074 +0.07(+0.50%)
Nov 07, 2011 14.76 14.90 14.68 14.90 1,001,516 +0.14(+0.98%)
Nov 04, 2011 14.73 14.82 14.65 14.76 1,211,780 -0.09(-0.61%)
Nov 03, 2011 14.67 14.91 14.61 14.85 1,901,838 +0.23(+1.57%)
Nov 02, 2011 14.59 14.70 14.45 14.62 1,351,288 +0.21(+1.42%)
Nov 01, 2011 14.40 14.53 14.29 14.41 1,878,602 -0.32(-2.21%)
Oct 31, 2011 14.89 14.96 14.73 14.73 1,378,244 -0.24(-1.60%)
Oct 28, 2011 14.95 15.03 14.87 14.97 1,331,542 +0.01(+0.10%)
Oct 27, 2011 14.81 15.03 14.66 14.96 1,905,290 +0.45(+3.07%)
Oct 26, 2011 14.55 14.59 14.32 14.52 1,424,912 +0.10(+0.66%)
Oct 25, 2011 14.61 14.71 14.39 14.42 1,223,638 -0.20(-1.37%)
Oct 24, 2011 14.74 14.76 14.55 14.62 1,663,510 -0.13(-0.88%)
Oct 21, 2011 14.46 14.76 14.43 14.75 1,907,648 +0.45(+3.15%)
Oct 20, 2011 14.24 14.34 14.12 14.30 1,211,222 +0.10(+0.67%)
Oct 19, 2011 14.43 14.48 14.19 14.21 1,916,320 -0.29(-2.03%)
Oct 18, 2011 14.26 14.57 14.13 14.50 1,723,390 +0.27(+1.86%)
Oct 17, 2011 14.41 14.46 14.21 14.23 1,582,188 -0.20(-1.35%)
Oct 14, 2011 14.53 14.53 14.33 14.43 1,747,352 +0.03(+0.21%)
Oct 13, 2011 14.38 14.45 14.32 14.40 1,425,916 +0.01(+0.03%)
Oct 12, 2011 14.39 14.50 14.32 14.39 1,710,350 +0.06(+0.42%)
Oct 11, 2011 14.28 14.36 14.22 14.34 1,318,838 +0.06(+0.42%)
Oct 10, 2011 14.25 14.29 14.12 14.28 1,788,454 +0.19(+1.35%)
Oct 07, 2011 14.09 14.23 13.97 14.09 1,789,368 +0.03(+0.18%)
Oct 06, 2011 13.86 14.06 13.84 14.06 1,805,472 +0.36(+2.63%)
Oct 05, 2011 13.66 13.73 13.50 13.70 2,283,932 +0.09(+0.70%)
Oct 04, 2011 13.13 13.62 13.02 13.61 3,437,130 +0.34(+2.56%)
Oct 03, 2011 13.41 13.59 13.26 13.27 2,008,116 -0.24(-1.81%)
Sep 30, 2011 13.51 13.84 13.46 13.51 3,157,566 -0.09(-0.66%)
Sep 29, 2011 13.50 13.67 13.41 13.60 2,952,034 +0.27(+2.03%)
Sep 28, 2011 13.94 13.94 13.31 13.33 2,888,594 -0.53(-3.79%)
Sep 27, 2011 13.93 14.11 13.79 13.86 2,882,958 +0.17(+1.21%)
Sep 26, 2011 13.46 13.70 13.42 13.69 2,157,956 +0.25(+1.86%)
Sep 23, 2011 13.31 13.53 13.18 13.44 2,340,400 +0.06(+0.49%)
Sep 22, 2011 13.34 13.45 13.17 13.38 3,034,378 -0.22(-1.62%)
Sep 21, 2011 13.89 13.97 13.58 13.60 2,067,934 -0.32(-2.30%)
Sep 20, 2011 13.89 14.04 13.87 13.91 1,820,876 +0.05(+0.36%)
Sep 19, 2011 13.84 13.91 13.70 13.87 1,444,674 -0.13(-0.96%)
Sep 16, 2011 13.94 14.12 13.90 14.00 3,113,722 +0.14(+1.01%)
Sep 15, 2011 13.91 13.95 13.71 13.86 3,410,182 +0.01(+0.11%)
Sep 14, 2011 13.54 13.96 13.42 13.85 2,847,118 +0.31(+2.29%)
Sep 13, 2011 13.49 13.59 13.36 13.54 2,394,620 +0.09(+0.63%)
Sep 12, 2011 13.29 13.49 13.26 13.45 2,422,760 +0.06(+0.49%)
Sep 09, 2011 13.61 13.61 13.32 13.38 2,410,266 -0.39(-2.83%)
Sep 08, 2011 13.62 13.90 13.61 13.78 3,516,830 +0.11(+0.77%)
Sep 07, 2011 13.50 13.68 13.49 13.67 2,720,386 +0.29(+2.13%)
Sep 06, 2011 13.24 13.42 13.15 13.38 2,997,602 -0.18(-1.29%)
Sep 02, 2011 13.52 13.70 13.47 13.56 2,754,532 -0.12(-0.91%)
Sep 01, 2011 13.82 13.94 13.65 13.69 2,732,452 -0.12(-0.87%)
Aug 31, 2011 13.84 13.89 13.67 13.80 3,616,276 +0.06(+0.44%)
Aug 30, 2011 13.76 13.83 13.60 13.74 2,247,966 -0.02(-0.15%)
Aug 29, 2011 13.46 13.78 13.46 13.77 1,896,362 +0.38(+2.84%)
Aug 26, 2011 13.21 13.41 12.94 13.38 3,558,474 +0.21(+1.56%)
Aug 25, 2011 14.16 14.16 13.05 13.18 6,142,974 -1.04(-7.31%)
Aug 24, 2011 14.13 14.32 14.11 14.22 3,448,018 +0.06(+0.39%)
Aug 23, 2011 13.95 14.18 13.74 14.16 4,608,638 +0.17(+1.25%)
Aug 22, 2011 14.05 14.12 13.86 13.99 3,525,220 +0.14(+1.01%)
Aug 19, 2011 13.83 14.16 13.80 13.85 2,639,710 -0.17(-1.21%)
Aug 18, 2011 13.90 14.14 13.81 14.02 3,143,884 -0.28(-1.92%)
Aug 17, 2011 14.26 14.41 14.20 14.29 1,866,192 +0.11(+0.74%)
Aug 16, 2011 14.01 14.25 13.93 14.19 2,131,844 +0.10(+0.71%)
Aug 15, 2011 13.93 14.11 13.84 14.09 1,480,158 +0.25(+1.81%)
Aug 12, 2011 13.75 13.90 13.63 13.84 2,263,818 +0.22(+1.62%)
Aug 11, 2011 13.38 13.79 13.20 13.62 3,889,990 +0.26(+1.95%)
Aug 10, 2011 13.45 13.67 13.30 13.36 5,910,014 -0.29(-2.12%)
Aug 09, 2011 13.69 13.67 12.97 13.65 5,354,662 +0.27(+2.02%)
Aug 08, 2011 13.69 13.87 13.38 13.38 4,184,248 -0.58(-4.15%)
Aug 05, 2011 13.79 14.11 13.53 13.96 4,086,706 +0.33(+2.42%)
Aug 04, 2011 13.99 14.14 13.63 13.63 3,665,896 -0.68(-4.75%)
Aug 03, 2011 14.13 14.32 14.00 14.31 3,021,212 +0.17(+1.17%)
Aug 02, 2011 14.29 14.38 14.14 14.14 2,669,912 -0.19(-1.29%)
Aug 01, 2011 14.66 14.66 14.28 14.33 2,969,550 -0.15(-1.07%)
Jul 29, 2011 14.52 14.62 14.40 14.48 1,953,094 -0.12(-0.82%)
Jul 28, 2011 14.67 14.79 14.59 14.61 1,018,366 -0.04(-0.31%)
Jul 27, 2011 14.93 14.95 14.63 14.65 1,758,494 -0.32(-2.14%)
Jul 26, 2011 15.12 15.14 14.96 14.97 1,423,332 -0.12(-0.83%)
Jul 25, 2011 15.10 15.21 15.05 15.10 1,685,580 -0.05(-0.33%)
Jul 22, 2011 15.22 15.22 15.11 15.14 1,398,770 -0.04(-0.26%)
Jul 21, 2011 15.03 15.20 14.94 15.19 1,796,678 +0.25(+1.64%)
Jul 20, 2011 14.99 15.01 14.88 14.94 973,232 -0.13(-0.86%)
Jul 19, 2011 14.79 15.09 14.77 15.07 1,397,746 +0.33(+2.24%)
Jul 18, 2011 14.87 14.87 14.62 14.74 1,304,182 -0.13(-0.91%)
Jul 15, 2011 14.81 14.89 14.70 14.88 2,115,076 +0.08(+0.54%)
Jul 14, 2011 14.79 14.91 14.72 14.79 2,452,968 +0.06(+0.41%)
Jul 13, 2011 14.82 14.88 14.70 14.73 1,207,062 -0.01(-0.07%)
Jul 12, 2011 14.60 14.81 14.60 14.74 1,914,106 +0.09(+0.61%)
Jul 11, 2011 14.82 14.82 14.60 14.65 2,408,964 -0.31(-2.04%)
Jul 08, 2011 14.78 14.96 14.71 14.96 3,918,484 +0.04(+0.23%)
Jul 07, 2011 15.21 15.21 14.87 14.93 4,599,578 -0.22(-1.45%)
Jul 06, 2011 15.03 15.15 14.98 15.14 2,192,300 +0.12(+0.77%)
Jul 05, 2011 15.02 15.04 14.91 15.03 1,891,970 -0.01(-0.03%)
Jul 01, 2011 14.86 15.04 14.80 15.04 1,276,882 +0.13(+0.87%)
Jun 30, 2011 14.91 14.99 14.85 14.90 1,503,258 +0.04(+0.27%)
Jun 29, 2011 14.75 14.93 14.73 14.87 1,275,260 +0.12(+0.81%)
Jun 28, 2011 14.71 14.75 14.66 14.74 1,316,986 +0.10(+0.68%)
Jun 27, 2011 14.61 14.71 14.60 14.64 1,572,396 +0.08(+0.55%)
Jun 24, 2011 14.60 14.69 14.54 14.56 3,148,356 -0.01(-0.07%)
Jun 23, 2011 14.62 14.62 14.41 14.57 2,125,542 -0.14(-0.92%)
Jun 22, 2011 14.74 14.79 14.69 14.71 1,954,586 -0.04(-0.27%)
Jun 21, 2011 14.64 14.79 14.62 14.75 1,773,174 +0.19(+1.27%)
Jun 20, 2011 14.55 14.60 14.53 14.56 1,969,942 +0.08(+0.59%)
Jun 17, 2011 14.51 14.61 14.45 14.48 3,030,968 +0.03(+0.21%)
Jun 16, 2011 14.28 14.49 14.22 14.45 2,294,250 +0.21(+1.47%)
Jun 15, 2011 14.40 14.44 14.20 14.24 1,993,146 -0.22(-1.52%)
Jun 14, 2011 14.38 14.53 14.31 14.46 2,296,170 +0.19(+1.30%)
Jun 13, 2011 14.20 14.35 14.20 14.28 2,180,214 +0.08(+0.53%)
Jun 10, 2011 14.36 14.40 14.20 14.20 2,174,148 -0.21(-1.42%)
Jun 09, 2011 14.43 14.47 14.32 14.40 1,892,424 -0.02(-0.14%)
Jun 08, 2011 14.21 14.44 14.19 14.43 2,902,774 +0.23(+1.58%)
Jun 07, 2011 14.29 14.30 14.17 14.20 2,186,780 -0.02(-0.14%)
Jun 06, 2011 14.12 14.31 14.11 14.22 3,013,998 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.