Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.14 11.55 10.98 11.05 710,958 +0.08(+0.73%)
May 23, 2011 11.00 11.15 10.75 10.97 281,454 -0.34(-3.01%)
May 20, 2011 11.33 11.49 11.14 11.31 277,618 -0.12(-1.05%)
May 19, 2011 11.82 11.82 11.16 11.43 302,084 -0.24(-2.06%)
May 18, 2011 11.49 11.79 11.31 11.67 349,866 +0.27(+2.37%)
May 17, 2011 11.33 11.57 11.17 11.40 250,051 -0.03(-0.26%)
May 16, 2011 11.65 11.78 11.38 11.43 319,951 -0.27(-2.31%)
May 13, 2011 12.10 12.15 11.70 11.70 219,094 -0.41(-3.39%)
May 12, 2011 11.82 12.14 11.61 12.11 496,018 +0.20(+1.68%)
May 11, 2011 12.40 12.44 11.86 11.91 441,281 -0.51(-4.11%)
May 10, 2011 12.13 12.49 12.05 12.42 339,215 +0.31(+2.56%)
May 09, 2011 12.19 12.24 11.95 12.11 531,152 -0.14(-1.14%)
May 06, 2011 12.16 12.38 11.96 12.25 603,530 +0.26(+2.17%)
May 05, 2011 11.59 12.30 11.25 11.99 786,698 +0.24(+2.04%)
May 04, 2011 11.93 12.13 11.51 11.75 339,867 -0.10(-0.84%)
May 03, 2011 11.78 12.00 11.55 11.85 392,502 +0.05(+0.42%)
May 02, 2011 11.83 12.37 11.78 11.80 695,764 -0.43(-3.52%)
Apr 29, 2011 12.39 12.40 12.04 12.23 269,019 -0.08(-0.65%)
Apr 28, 2011 12.51 12.51 12.14 12.31 287,835 -0.23(-1.83%)
Apr 27, 2011 12.44 12.60 12.36 12.54 282,140 +0.10(+0.80%)
Apr 26, 2011 12.10 12.47 12.04 12.44 584,399 +0.42(+3.49%)
Apr 25, 2011 12.59 12.75 11.97 12.02 620,845 -0.91(-7.04%)
Apr 21, 2011 12.99 13.15 12.49 12.93 593,823 +0.50(+4.02%)
Apr 20, 2011 12.05 12.53 12.04 12.43 613,961 +0.78(+6.70%)
Apr 19, 2011 11.83 11.92 11.44 11.65 434,537 -0.14(-1.19%)
Apr 18, 2011 11.95 12.20 11.60 11.79 364,820 -0.43(-3.52%)
Apr 15, 2011 12.00 12.45 11.78 12.22 350,486 +0.16(+1.33%)
Apr 14, 2011 11.95 12.09 11.77 12.06 338,923 -0.01(-0.08%)
Apr 13, 2011 12.73 12.90 12.01 12.07 540,001 -0.53(-4.21%)
Apr 12, 2011 12.85 12.90 12.28 12.60 440,444 -0.33(-2.55%)
Apr 11, 2011 12.85 13.06 12.76 12.93 441,934 +0.05(+0.39%)
Apr 08, 2011 13.17 13.18 12.75 12.88 306,106 -0.20(-1.53%)
Apr 07, 2011 13.63 13.64 13.04 13.08 457,153 -0.56(-4.11%)
Apr 06, 2011 13.68 13.86 13.32 13.64 416,521 +0.09(+0.66%)
Apr 05, 2011 13.99 14.05 13.54 13.55 547,153 -0.42(-3.01%)
Apr 04, 2011 14.32 14.32 13.85 13.97 1,133,426 -0.34(-2.38%)
Apr 01, 2011 13.85 14.59 13.80 14.31 1,083,964 +0.58(+4.22%)
Mar 31, 2011 13.30 13.76 13.10 13.73 605,391 +0.44(+3.31%)
Mar 30, 2011 13.29 13.36 12.97 13.29 443,244 +0.18(+1.37%)
Mar 29, 2011 12.87 13.24 12.60 13.11 503,113 +0.24(+1.86%)
Mar 28, 2011 12.93 13.14 12.87 12.87 267,072 -0.04(-0.31%)
Mar 25, 2011 12.89 13.14 12.75 12.91 355,731 +0.07(+0.55%)
Mar 24, 2011 12.38 12.93 12.30 12.84 418,788 +0.57(+4.65%)
Mar 23, 2011 11.94 12.42 11.74 12.27 363,313 +0.26(+2.16%)
Mar 22, 2011 12.26 12.30 11.80 12.01 222,063 -0.19(-1.56%)
Mar 21, 2011 12.27 12.31 12.01 12.20 377,148 +0.30(+2.52%)
Mar 18, 2011 11.78 11.96 11.61 11.90 430,335 +0.31(+2.67%)
Mar 17, 2011 11.74 11.81 11.50 11.59 346,690 +0.14(+1.22%)
Mar 16, 2011 11.83 12.22 11.33 11.45 772,614 -0.40(-3.38%)
Mar 15, 2011 11.21 11.91 11.09 11.85 890,073 +0.42(+3.67%)
Mar 14, 2011 11.41 11.61 11.08 11.43 393,509 -0.11(-0.95%)
Mar 11, 2011 11.47 11.70 11.04 11.54 613,094 -0.08(-0.69%)
Mar 10, 2011 12.43 12.43 11.54 11.62 1,013,256 -1.00(-7.89%)
Mar 09, 2011 12.98 13.08 12.60 12.62 654,698 -0.38(-2.89%)
Mar 08, 2011 12.54 13.21 12.50 12.99 986,405 +0.19(+1.48%)
Mar 07, 2011 13.54 13.59 12.24 12.80 1,548,208 -0.75(-5.54%)
Mar 04, 2011 13.60 13.69 13.27 13.55 491,109 -0.07(-0.51%)
Mar 03, 2011 13.47 13.94 13.42 13.62 842,079 +0.38(+2.87%)
Mar 02, 2011 12.64 13.59 12.61 13.24 1,169,632 +0.62(+4.91%)
Mar 01, 2011 12.60 12.72 12.33 12.62 755,469 +0.07(+0.56%)
Feb 28, 2011 12.74 12.80 12.36 12.55 335,599 -0.09(-0.71%)
Feb 25, 2011 12.36 12.65 12.00 12.64 284,945 +0.34(+2.76%)
Feb 24, 2011 12.26 12.42 12.00 12.30 422,263 +0.03(+0.24%)
Feb 23, 2011 12.52 12.56 11.90 12.27 820,769 -0.29(-2.29%)
Feb 22, 2011 12.52 12.90 12.20 12.56 906,989 -0.25(-1.97%)
Feb 18, 2011 12.86 12.87 12.62 12.81 456,033 +0.07(+0.55%)
Feb 17, 2011 12.67 12.93 12.51 12.74 331,674 +0.10(+0.79%)
Feb 16, 2011 12.29 12.75 12.29 12.64 466,817 +0.40(+3.27%)
Feb 15, 2011 12.79 12.79 12.19 12.24 897,833 -0.58(-4.52%)
Feb 14, 2011 12.67 13.15 12.60 12.82 667,725 +0.15(+1.18%)
Feb 11, 2011 12.46 12.73 12.31 12.67 429,536 +0.15(+1.20%)
Feb 10, 2011 12.08 12.53 11.95 12.52 585,558 +0.27(+2.20%)
Feb 09, 2011 12.45 12.50 12.12 12.25 429,370 -0.25(-2.00%)
Feb 08, 2011 12.16 12.50 11.87 12.50 705,404 +0.37(+3.05%)
Feb 07, 2011 12.56 12.57 12.03 12.13 1,154,380 -0.64(-5.01%)
Feb 04, 2011 12.04 12.79 11.70 12.77 1,584,499 +0.38(+3.07%)
Feb 03, 2011 12.38 12.57 12.21 12.39 915,889 -0.03(-0.24%)
Feb 02, 2011 12.18 12.68 12.06 12.42 796,146 +0.27(+2.22%)
Feb 01, 2011 11.89 12.29 11.80 12.15 390,285 +0.41(+3.49%)
Jan 31, 2011 11.65 11.92 11.42 11.74 424,705 +0.19(+1.65%)
Jan 28, 2011 12.30 12.36 11.50 11.55 632,745 -0.82(-6.63%)
Jan 27, 2011 12.00 12.49 11.87 12.37 637,739 +0.52(+4.39%)
Jan 26, 2011 11.45 12.00 11.41 11.85 680,543 +0.53(+4.68%)
Jan 25, 2011 11.29 11.33 11.04 11.32 365,866 -0.03(-0.26%)
Jan 24, 2011 11.24 11.38 11.08 11.35 376,271 +0.17(+1.52%)
Jan 21, 2011 11.37 11.49 11.18 11.18 578,803 -0.03(-0.27%)
Jan 20, 2011 11.21 11.41 10.61 11.21 799,348 -0.16(-1.41%)
Jan 19, 2011 11.49 11.49 11.18 11.37 828,990 -0.19(-1.64%)
Jan 18, 2011 11.83 11.88 11.55 11.56 1,023,109 -0.29(-2.45%)
Jan 14, 2011 10.50 11.94 10.45 11.85 1,946,476 +1.62(+15.84%)
Jan 13, 2011 9.700 10.23 9.605 10.23 595,152 +0.55(+5.68%)
Jan 12, 2011 9.500 9.700 9.380 9.680 344,437 +0.31(+3.31%)
Jan 11, 2011 9.360 9.410 9.010 9.370 316,768 +0.04(+0.43%)
Jan 10, 2011 9.010 9.430 8.990 9.330 503,198 +0.28(+3.09%)
Jan 07, 2011 9.130 9.200 8.840 9.050 429,196 +0.00(+0.00%)
Jan 06, 2011 8.900 9.130 8.900 9.050 434,940 +0.19(+2.14%)
Jan 05, 2011 9.030 9.130 8.720 8.860 609,149 -0.15(-1.66%)
Jan 04, 2011 9.240 9.260 9.010 9.010 561,214 -0.17(-1.85%)
Jan 03, 2011 9.170 9.410 9.130 9.180 367,863 +0.11(+1.21%)
Dec 31, 2010 9.170 9.260 9.030 9.070 287,344 -0.16(-1.73%)
Dec 30, 2010 9.190 9.360 9.190 9.230 248,498 +0.00(+0.00%)
Dec 29, 2010 9.420 9.420 9.100 9.230 264,311 -0.14(-1.49%)
Dec 28, 2010 9.430 9.460 9.250 9.370 196,933 -0.06(-0.64%)
Dec 27, 2010 9.250 9.430 9.180 9.430 134,456 +0.18(+1.95%)
Dec 23, 2010 9.240 9.300 9.190 9.250 139,686 +0.00(+0.00%)
Dec 22, 2010 9.330 9.350 9.200 9.250 159,189 -0.03(-0.32%)
Dec 21, 2010 9.190 9.340 9.120 9.280 252,291 +0.17(+1.87%)
Dec 20, 2010 9.430 9.479 9.080 9.110 504,475 -0.13(-1.41%)
Dec 17, 2010 8.960 9.260 8.930 9.240 1,005,157 +0.35(+3.94%)
Dec 16, 2010 8.830 8.940 8.710 8.890 337,470 +0.07(+0.79%)
Dec 15, 2010 8.810 9.070 8.611 8.820 348,966 -0.02(-0.23%)
Dec 14, 2010 8.910 8.979 8.780 8.840 423,953 -0.06(-0.67%)
Dec 13, 2010 8.780 9.060 8.700 8.900 754,050 +0.13(+1.48%)
Dec 10, 2010 8.510 8.863 8.430 8.770 387,519 +0.26(+3.06%)
Dec 09, 2010 8.400 8.540 8.320 8.510 339,085 +0.16(+1.92%)
Dec 08, 2010 8.370 8.512 8.290 8.350 292,937 +0.03(+0.36%)
Dec 07, 2010 8.310 8.550 8.290 8.320 583,126 +0.15(+1.84%)
Dec 06, 2010 8.000 8.230 8.000 8.170 353,668 +0.17(+2.12%)
Dec 03, 2010 7.870 8.070 7.690 8.000 630,871 +0.07(+0.88%)
Dec 02, 2010 7.530 8.000 7.530 7.930 934,266 +0.39(+5.17%)
Dec 01, 2010 7.420 7.700 7.360 7.540 1,369,547 +0.30(+4.11%)
Nov 30, 2010 7.150 7.300 7.040 7.242 719,665 +0.00(+0.03%)
Nov 29, 2010 7.280 7.320 7.120 7.240 395,399 -0.12(-1.63%)
Nov 26, 2010 7.460 7.490 7.360 7.360 134,342 -0.16(-2.13%)
Nov 24, 2010 7.360 7.520 7.520 7.520 233,828 +0.27(+3.72%)
Nov 23, 2010 7.340 7.410 7.040 7.250 242,886 -0.19(-2.55%)
Nov 22, 2010 7.390 7.490 7.130 7.440 504,963 +0.04(+0.54%)
Nov 19, 2010 7.440 7.455 7.290 7.400 291,110 -0.04(-0.54%)
Nov 18, 2010 7.130 7.505 7.130 7.440 468,844 +0.41(+5.83%)
Nov 17, 2010 7.400 7.410 7.020 7.030 560,134 -0.35(-4.74%)
Nov 16, 2010 7.410 7.500 7.270 7.380 522,034 -0.10(-1.34%)
Nov 15, 2010 7.600 7.740 7.290 7.480 506,341 -0.10(-1.32%)
Nov 12, 2010 7.710 7.840 7.470 7.580 546,510 -0.20(-2.57%)
Nov 11, 2010 7.770 8.060 7.470 7.780 1,280,064 +0.37(+4.99%)
Nov 10, 2010 7.310 7.460 7.150 7.410 502,586 +0.14(+1.93%)
Nov 09, 2010 7.520 7.520 7.200 7.270 443,706 -0.23(-3.07%)
Nov 08, 2010 7.480 7.560 7.390 7.500 276,732 +0.02(+0.27%)
Nov 05, 2010 7.500 7.610 7.400 7.480 346,315 -0.03(-0.40%)
Nov 04, 2010 7.300 7.580 7.220 7.510 504,635 +0.34(+4.74%)
Nov 03, 2010 7.070 7.240 6.890 7.170 312,466 +0.09(+1.27%)
Nov 02, 2010 6.730 7.080 6.680 7.080 588,446 +0.44(+6.63%)
Nov 01, 2010 6.810 6.840 6.620 6.640 380,618 -0.16(-2.35%)
Oct 29, 2010 6.860 6.890 6.690 6.800 429,540 -0.08(-1.16%)
Oct 28, 2010 7.060 7.060 6.758 6.880 341,617 -0.11(-1.57%)
Oct 27, 2010 6.760 7.070 6.670 6.990 731,598 +0.00(+0.00%)
Oct 25, 2010 7.110 7.170 6.950 6.990 363,980 -0.03(-0.43%)
Oct 22, 2010 6.790 7.170 6.640 7.020 640,178 +0.27(+4.00%)
Oct 21, 2010 6.960 7.030 6.640 6.750 477,747 -0.16(-2.32%)
Oct 20, 2010 6.920 7.075 6.720 6.910 389,942 +0.02(+0.29%)
Oct 19, 2010 7.150 7.240 6.832 6.890 533,251 -0.39(-5.36%)
Oct 18, 2010 7.130 7.280 7.040 7.280 299,799 +0.15(+2.10%)
Oct 15, 2010 7.100 7.270 6.930 7.130 708,142 +0.14(+2.00%)
Oct 14, 2010 7.050 7.180 6.941 6.990 426,911 -0.09(-1.27%)
Oct 13, 2010 6.970 7.230 6.890 7.080 441,009 +0.15(+2.16%)
Oct 12, 2010 6.740 7.000 6.620 6.930 363,328 +0.15(+2.21%)
Oct 11, 2010 6.650 6.880 6.620 6.780 315,253 +0.25(+3.83%)
Oct 08, 2010 6.630 6.630 6.410 6.530 543,632 -0.12(-1.80%)
Oct 07, 2010 6.650 6.760 6.600 6.650 315,866 +0.03(+0.45%)
Oct 06, 2010 6.700 6.700 6.460 6.620 840,169 -0.06(-0.90%)
Oct 05, 2010 6.540 6.700 6.470 6.680 480,388 +0.21(+3.25%)
Oct 04, 2010 6.650 6.720 6.370 6.470 504,772 -0.23(-3.43%)
Oct 01, 2010 6.770 6.830 6.620 6.700 381,148 -0.01(-0.15%)
Sep 30, 2010 6.920 6.950 6.490 6.710 678,275 -0.16(-2.33%)
Sep 29, 2010 6.780 7.030 6.730 6.870 459,011 +0.09(+1.33%)
Sep 28, 2010 6.670 6.810 6.490 6.780 544,110 +0.15(+2.26%)
Sep 27, 2010 6.660 6.790 6.510 6.630 583,063 -0.01(-0.15%)
Sep 24, 2010 6.260 6.650 6.250 6.640 770,261 +0.50(+8.14%)
Sep 23, 2010 6.080 6.400 6.050 6.140 675,733 +0.02(+0.33%)
Sep 22, 2010 6.460 6.500 6.070 6.120 929,161 -0.39(-5.99%)
Sep 21, 2010 6.430 6.520 6.261 6.510 1,210,965 +0.20(+3.17%)
Sep 20, 2010 6.120 6.310 6.010 6.310 1,124,319 +0.23(+3.78%)
Sep 17, 2010 5.800 6.110 5.710 6.080 1,118,753 +0.38(+6.67%)
Sep 15, 2010 5.880 5.900 5.620 5.700 3,600,500 -0.22(-3.72%)
Sep 14, 2010 5.880 6.030 5.730 5.920 1,714,484 -0.01(-0.17%)
Sep 13, 2010 5.470 5.970 5.460 5.930 1,497,004 +0.40(+7.23%)
Sep 10, 2010 5.610 5.640 5.470 5.530 1,052,713 -0.03(-0.54%)
Sep 09, 2010 5.760 5.850 5.540 5.560 768,465 -0.08(-1.42%)
Sep 08, 2010 5.910 5.950 5.590 5.640 1,466,932 -0.17(-2.93%)
Sep 07, 2010 6.510 6.550 5.790 5.810 2,076,544 -0.88(-13.15%)
Sep 03, 2010 6.730 6.910 6.620 6.690 637,552 +0.08(+1.21%)
Sep 02, 2010 6.890 6.890 6.490 6.610 930,902 -0.21(-3.08%)
Sep 01, 2010 6.950 7.116 6.750 6.820 626,085 +0.05(+0.74%)
Aug 31, 2010 6.870 7.000 6.710 6.770 685,613 -0.13(-1.88%)
Aug 30, 2010 7.050 7.190 6.900 6.900 356,239 -0.18(-2.54%)
Aug 27, 2010 6.920 7.100 6.621 7.080 408,510 +0.28(+4.12%)
Aug 26, 2010 7.070 7.220 6.730 6.800 363,138 -0.22(-3.13%)
Aug 25, 2010 6.840 7.040 6.730 7.020 253,688 +0.12(+1.81%)
Aug 24, 2010 6.840 6.970 6.700 6.895 371,157 -0.10(-1.36%)
Aug 23, 2010 7.240 7.288 6.990 6.990 240,467 -0.20(-2.78%)
Aug 20, 2010 7.250 7.350 7.100 7.190 248,114 -0.08(-1.10%)
Aug 19, 2010 7.400 7.576 7.240 7.270 476,517 -0.18(-2.42%)
Aug 18, 2010 7.560 7.570 7.400 7.450 328,035 -0.14(-1.84%)
Aug 17, 2010 7.500 7.630 7.364 7.590 334,933 +0.23(+3.12%)
Aug 16, 2010 7.140 7.430 7.110 7.360 402,310 +0.14(+1.94%)
Aug 13, 2010 7.240 7.380 7.180 7.220 387,599 -0.04(-0.55%)
Aug 12, 2010 7.470 7.560 7.110 7.260 637,783 -0.27(-3.59%)
Aug 11, 2010 7.800 7.960 7.500 7.530 493,022 -0.48(-5.99%)
Aug 10, 2010 8.230 8.230 7.950 8.010 883,971 -0.38(-4.53%)
Aug 09, 2010 8.230 8.435 8.170 8.390 355,726 +0.28(+3.45%)
Aug 06, 2010 8.030 8.240 7.830 8.110 560,150 -0.05(-0.61%)
Aug 05, 2010 7.970 8.210 7.730 8.160 615,308 +0.06(+0.74%)
Aug 04, 2010 7.920 8.170 7.860 8.100 485,845 +0.22(+2.79%)
Aug 03, 2010 7.680 7.900 7.470 7.880 508,490 +0.16(+2.07%)
Aug 02, 2010 7.820 7.890 7.530 7.720 1,003,595 +0.09(+1.18%)
Jul 30, 2010 7.490 7.760 7.450 7.630 280,030 +0.00(+0.00%)
Jul 29, 2010 7.950 8.050 7.470 7.630 630,922 -0.23(-2.93%)
Jul 28, 2010 8.150 8.200 7.830 7.860 516,977 -0.35(-4.26%)
Jul 27, 2010 8.170 8.310 8.090 8.210 464,479 +0.14(+1.73%)
Jul 26, 2010 8.260 8.260 8.000 8.070 862,299 -0.23(-2.77%)
Jul 23, 2010 8.260 8.430 8.130 8.300 635,650 -0.02(-0.24%)
Jul 22, 2010 8.070 8.360 8.020 8.320 388,255 +0.41(+5.18%)
Jul 21, 2010 8.350 8.350 7.900 7.910 403,802 -0.38(-4.58%)
Jul 20, 2010 8.040 8.330 7.880 8.290 680,500 +0.12(+1.47%)
Jul 19, 2010 8.130 8.350 7.880 8.170 506,925 +0.06(+0.74%)
Jul 16, 2010 8.550 8.720 8.050 8.110 591,819 -0.52(-6.03%)
Jul 15, 2010 8.940 9.010 8.540 8.630 446,617 -0.31(-3.47%)
Jul 14, 2010 8.960 9.170 8.760 8.940 340,657 -0.09(-1.00%)
Jul 13, 2010 8.500 9.150 8.500 9.030 1,116,557 +1.01(+12.59%)
Jul 12, 2010 8.150 8.260 7.870 8.020 247,959 -0.15(-1.84%)
Jul 09, 2010 8.070 8.180 7.980 8.170 376,900 +0.07(+0.86%)
Jul 08, 2010 8.400 8.400 7.930 8.100 395,229 -0.18(-2.17%)
Jul 07, 2010 8.060 8.290 7.850 8.280 337,404 +0.28(+3.50%)
Jul 06, 2010 7.970 8.090 7.820 8.000 798,516 +0.24(+3.09%)
Jul 02, 2010 8.100 8.100 7.690 7.760 267,780 -0.24(-3.00%)
Jul 01, 2010 7.750 8.100 7.510 8.000 752,877 +0.27(+3.49%)
Jun 30, 2010 7.620 7.770 7.470 7.730 633,287 +0.13(+1.71%)
Jun 29, 2010 7.790 7.935 7.520 7.600 617,828 -0.44(-5.47%)
Jun 25, 2010 8.080 8.270 7.900 8.040 2,200,212 +0.03(+0.37%)
Jun 24, 2010 8.040 8.170 7.940 8.010 609,763 -0.13(-1.60%)
Jun 23, 2010 8.060 8.250 7.950 8.140 401,840 +0.08(+0.99%)
Jun 22, 2010 8.100 8.380 8.020 8.060 591,884 -0.12(-1.47%)
Jun 21, 2010 8.200 8.330 8.080 8.180 752,172 +0.12(+1.49%)
Jun 18, 2010 7.880 8.310 7.800 8.060 665,331 +0.25(+3.20%)
Jun 17, 2010 7.690 7.860 7.450 7.810 306,377 +0.19(+2.49%)
Jun 16, 2010 7.700 8.020 7.110 7.620 244,085 -0.14(-1.80%)
Jun 15, 2010 7.490 7.830 7.420 7.760 349,743 +0.32(+4.30%)
Jun 14, 2010 7.310 7.580 7.231 7.440 567,926 +0.25(+3.48%)
Jun 11, 2010 6.980 7.330 6.960 7.190 407,996 +0.08(+1.20%)
Jun 10, 2010 6.870 7.130 6.830 7.105 337,664 +0.38(+5.57%)
Jun 09, 2010 6.880 7.280 6.710 6.730 374,216 -0.04(-0.59%)
Jun 08, 2010 7.100 7.120 6.630 6.770 711,881 -0.32(-4.51%)
Jun 07, 2010 7.790 7.960 7.080 7.090 699,178 -0.67(-8.63%)
Jun 04, 2010 8.000 8.180 7.730 7.760 507,619 -0.53(-6.39%)
Jun 03, 2010 8.230 8.410 8.080 8.290 767,118 +0.12(+1.47%)
Jun 02, 2010 8.080 8.650 7.920 8.170 553,809 +0.20(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.