Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.56 19.02 18.34 18.56 5,396,326 -0.46(-2.42%)
May 27, 2010 18.69 19.06 18.24 19.02 7,678,772 +0.61(+3.31%)
May 26, 2010 18.86 19.00 18.34 18.41 5,986,152 -0.19(-1.02%)
May 25, 2010 17.98 18.63 17.68 18.60 5,390,507 +0.12(+0.65%)
May 24, 2010 19.21 19.49 18.45 18.48 4,982,869 -0.69(-3.60%)
May 21, 2010 18.26 19.29 17.97 19.17 5,091,260 +0.59(+3.18%)
May 20, 2010 18.56 18.98 18.38 18.58 11,175 -1.37(-6.87%)
May 19, 2010 19.76 20.30 19.37 19.95 4,858,609 +0.10(+0.50%)
May 18, 2010 20.74 20.99 19.67 19.85 100 -0.65(-3.17%)
May 17, 2010 20.84 20.92 19.89 20.50 6,783,994 -0.32(-1.54%)
May 14, 2010 20.82 21.58 20.53 20.82 5,503,205 -1.00(-4.58%)
May 13, 2010 21.80 22.03 21.69 21.82 4,592,516 -0.02(-0.09%)
May 12, 2010 21.45 21.95 21.17 21.84 4,285,357 +0.65(+3.07%)
May 11, 2010 21.52 21.59 21.08 21.19 3,687,463 -0.33(-1.53%)
May 10, 2010 21.21 21.55 21.06 21.52 4,450,381 +1.41(+7.01%)
May 07, 2010 20.89 21.03 19.85 20.11 7,478,012 -1.17(-5.50%)
May 06, 2010 21.50 22.01 18.49 21.28 10,278,913 -0.70(-3.21%)
May 05, 2010 22.05 22.39 21.51 21.98 6,812,996 -0.53(-2.33%)
May 04, 2010 22.76 23.01 22.35 22.51 4,647,402 -0.89(-3.80%)
May 03, 2010 23.20 23.45 22.78 23.40 3,985,300 +0.41(+1.78%)
Apr 30, 2010 23.61 23.61 22.93 22.99 7,549,621 -0.67(-2.83%)
Apr 29, 2010 22.08 23.89 21.99 23.66 10,028,226 +2.05(+9.49%)
Apr 28, 2010 21.84 22.89 21.48 21.61 15,018,656 +0.88(+4.25%)
Apr 27, 2010 21.39 21.57 20.72 20.73 8,136,243 -0.85(-3.94%)
Apr 26, 2010 22.12 22.19 21.54 21.58 5,188,391 -0.60(-2.71%)
Apr 23, 2010 22.09 22.37 21.96 22.18 3,095,726 +0.15(+0.68%)
Apr 22, 2010 21.83 22.09 21.45 22.03 2,859,045 -0.01(-0.05%)
Apr 21, 2010 22.51 22.60 21.72 22.04 18,602 -0.49(-2.17%)
Apr 20, 2010 22.25 22.60 21.99 22.53 3,337,222 +0.46(+2.08%)
Apr 19, 2010 21.66 22.08 21.44 22.07 4,005,234 +0.27(+1.24%)
Apr 16, 2010 22.54 22.69 21.73 21.80 5,952,113 -0.88(-3.88%)
Apr 15, 2010 22.61 22.75 22.48 22.68 3,214,357 +0.02(+0.09%)
Apr 14, 2010 22.25 22.67 22.15 22.66 3,780,838 +0.46(+2.07%)
Apr 13, 2010 22.09 22.27 22.02 22.20 4,674,825 +0.09(+0.41%)
Apr 12, 2010 22.40 22.60 22.04 22.11 5,627,110 -0.39(-1.73%)
Apr 09, 2010 22.10 22.55 22.04 22.50 3,190,553 +0.43(+1.95%)
Apr 08, 2010 22.14 22.17 21.95 22.07 3,235,704 -0.16(-0.72%)
Apr 07, 2010 22.51 22.58 22.08 22.23 4,284,712 -0.43(-1.90%)
Apr 06, 2010 22.02 22.71 21.96 22.66 6,397,955 +0.62(+2.81%)
Apr 05, 2010 22.23 22.23 21.97 22.04 2,916,965 -0.05(-0.23%)
Apr 01, 2010 22.11 22.09 22.09 22.09 5,936,700 +0.18(+0.82%)
Mar 31, 2010 21.60 21.99 21.25 21.91 6,419,904 +0.20(+0.92%)
Mar 30, 2010 21.46 21.80 21.46 21.71 4,958,582 +0.24(+1.12%)
Mar 29, 2010 21.22 21.56 21.01 21.47 3,625,107 +0.40(+1.90%)
Mar 26, 2010 20.85 21.29 20.65 21.07 5,222,255 +0.47(+2.28%)
Mar 25, 2010 20.67 21.06 20.53 20.60 4,963,058 +0.03(+0.15%)
Mar 24, 2010 20.66 20.74 20.23 20.57 3,786,960 -0.21(-1.01%)
Mar 23, 2010 20.66 20.84 20.48 20.78 3,141,543 +0.12(+0.58%)
Mar 22, 2010 20.33 20.71 20.22 20.66 4,096,280 +0.21(+1.03%)
Mar 19, 2010 21.22 21.32 20.45 20.45 7,994,283 -0.72(-3.40%)
Mar 18, 2010 21.44 21.46 21.02 21.17 4,051,067 -0.24(-1.12%)
Mar 17, 2010 20.75 21.58 20.75 21.41 5,801,179 +0.72(+3.48%)
Mar 16, 2010 20.32 20.71 20.25 20.69 3,910,714 +0.38(+1.87%)
Mar 15, 2010 20.16 20.40 20.16 20.31 3,773,006 -0.06(-0.29%)
Mar 12, 2010 20.12 20.42 20.06 20.37 6,408,660 +0.46(+2.31%)
Mar 11, 2010 19.93 20.05 19.52 19.91 4,904,425 -0.06(-0.30%)
Mar 10, 2010 20.07 20.32 19.85 19.97 6,313,975 -0.02(-0.10%)
Mar 09, 2010 20.81 21.01 19.74 19.99 11,497,153 -1.09(-5.17%)
Mar 08, 2010 21.02 21.20 20.76 21.08 3,560,231 -0.28(-1.31%)
Mar 05, 2010 20.64 21.48 20.55 21.36 4,802,589 +0.45(+2.15%)
Mar 04, 2010 20.50 20.96 20.37 20.91 3,837,867 +0.41(+2.00%)
Mar 03, 2010 20.32 20.62 20.15 20.50 4,240,860 +0.17(+0.84%)
Mar 02, 2010 20.02 20.37 19.90 20.33 3,848,026 +0.25(+1.25%)
Mar 01, 2010 19.61 20.11 19.61 20.08 3,452,510 +0.48(+2.45%)
Feb 26, 2010 19.86 19.91 19.47 19.60 4,581,064 -0.15(-0.76%)
Feb 25, 2010 19.16 19.76 18.95 19.75 5,183,266 +0.20(+1.02%)
Feb 24, 2010 19.17 19.63 19.13 19.55 4,159,176 +0.20(+1.03%)
Feb 23, 2010 19.59 19.68 18.98 19.35 4,224,636 -0.27(-1.38%)
Feb 22, 2010 19.62 19.77 19.45 19.62 3,579,685 +0.08(+0.41%)
Feb 19, 2010 19.32 19.68 19.16 19.54 3,371,965 +0.05(+0.26%)
Feb 18, 2010 19.22 19.54 19.05 19.49 3,742,285 +0.33(+1.72%)
Feb 17, 2010 19.29 19.38 19.06 19.16 3,683,792 +0.02(+0.10%)
Feb 16, 2010 18.71 19.16 18.52 19.14 3,922,645 +0.70(+3.80%)
Feb 12, 2010 18.30 18.44 18.44 18.44 3,609,900 -0.07(-0.38%)
Feb 11, 2010 18.78 18.78 18.32 18.51 5,129,020 -0.24(-1.28%)
Feb 10, 2010 18.53 18.99 18.53 18.75 5,658,953 +0.14(+0.75%)
Feb 09, 2010 18.66 19.17 18.51 18.61 7,248,122 -0.15(-0.80%)
Feb 08, 2010 18.55 19.11 18.31 18.76 4,827,397 +0.18(+0.97%)
Feb 05, 2010 18.78 19.10 17.74 18.58 8,635,254 -0.01(-0.05%)
Feb 04, 2010 19.35 19.54 18.55 18.59 6,453,886 -0.98(-5.01%)
Feb 03, 2010 19.98 20.29 19.45 19.57 3,761,945 -0.67(-3.31%)
Feb 02, 2010 20.08 20.36 19.83 20.24 4,188,724 +0.24(+1.23%)
Feb 01, 2010 19.29 20.12 19.26 20.00 6,017,699 +0.70(+3.60%)
Jan 29, 2010 20.66 20.66 19.11 19.30 9,764,112 -0.91(-4.50%)
Jan 28, 2010 21.84 21.84 20.04 20.21 10,000,586 -1.48(-6.82%)
Jan 27, 2010 20.46 21.69 20.27 21.69 8,292,385 +1.36(+6.69%)
Jan 26, 2010 20.84 21.04 20.32 20.33 4,312,733 -0.84(-3.97%)
Jan 25, 2010 21.25 21.46 20.93 21.17 3,708,236 +0.34(+1.63%)
Jan 22, 2010 21.47 21.66 20.75 20.83 4,648,380 -0.62(-2.89%)
Jan 21, 2010 22.40 22.60 21.45 21.45 4,307,652 -0.96(-4.28%)
Jan 20, 2010 22.90 22.90 22.26 22.41 2,734,431 -0.62(-2.69%)
Jan 19, 2010 22.67 23.20 22.53 23.03 1,990,650 +0.32(+1.41%)
Jan 15, 2010 22.80 22.71 22.71 22.71 2,528,600 -0.29(-1.26%)
Jan 14, 2010 23.31 23.35 22.78 23.00 3,551,862 -0.38(-1.63%)
Jan 13, 2010 23.45 23.68 23.15 23.38 3,121,993 +0.09(+0.39%)
Jan 12, 2010 23.46 23.70 23.01 23.29 2,053,174 -0.34(-1.44%)
Jan 11, 2010 22.98 23.70 22.98 23.63 2,404,960 +0.71(+3.10%)
Jan 08, 2010 22.85 23.03 22.65 22.92 2,378,886 -0.13(-0.56%)
Jan 07, 2010 22.93 23.10 22.77 23.05 2,738,938 +0.07(+0.30%)
Jan 06, 2010 23.41 23.44 22.97 22.98 3,562,467 -0.49(-2.09%)
Jan 05, 2010 23.31 23.55 23.23 23.47 2,711,339 +0.13(+0.56%)
Jan 04, 2010 23.57 23.58 23.15 23.34 4,254,155 -0.15(-0.64%)
Dec 31, 2009 23.41 23.49 23.49 23.49 1,888,600 -0.01(-0.04%)
Dec 30, 2009 23.16 23.52 23.14 23.50 1,847,867 +0.23(+0.99%)
Dec 29, 2009 23.35 23.43 23.14 23.27 2,049,853 -0.08(-0.34%)
Dec 28, 2009 23.26 23.37 23.13 23.35 1,496,806 +0.09(+0.39%)
Dec 24, 2009 23.12 23.33 23.04 23.26 848,934 +0.14(+0.61%)
Dec 23, 2009 22.90 23.14 22.68 23.12 1,860,034 +0.32(+1.40%)
Dec 22, 2009 22.38 22.94 22.38 22.80 3,093,180 +0.34(+1.51%)
Dec 21, 2009 21.40 22.71 21.25 22.46 5,264,276 +1.22(+5.74%)
Dec 18, 2009 22.01 22.01 21.10 21.24 7,463,856 -0.52(-2.39%)
Dec 17, 2009 22.18 22.30 21.75 21.76 2,417,595 -0.57(-2.55%)
Dec 16, 2009 21.72 22.45 21.72 22.33 2,305,934 +0.52(+2.38%)
Dec 15, 2009 22.00 22.17 21.73 21.81 2,587,587 -0.25(-1.13%)
Dec 14, 2009 21.97 22.08 21.91 22.06 4,454,413 +0.59(+2.75%)
Dec 11, 2009 21.57 21.76 21.23 21.47 2,557,359 -0.18(-0.83%)
Dec 10, 2009 21.59 21.77 21.49 21.65 2,754,940 +0.16(+0.74%)
Dec 09, 2009 21.21 21.52 20.89 21.49 2,474,414 +0.41(+1.94%)
Dec 08, 2009 21.19 21.34 20.98 21.08 2,846,688 -0.22(-1.03%)
Dec 07, 2009 21.50 21.61 21.15 21.30 2,601,719 -0.33(-1.53%)
Dec 04, 2009 22.42 22.42 21.24 21.63 3,962,193 -0.18(-0.83%)
Dec 03, 2009 22.26 22.45 21.78 21.81 2,039,627 -0.44(-1.98%)
Dec 02, 2009 22.21 22.47 22.03 22.25 2,259,819 +0.04(+0.18%)
Dec 01, 2009 22.22 22.46 21.91 22.21 3,605,026 -0.04(-0.18%)
Nov 30, 2009 21.83 22.30 21.37 22.25 3,303,072 +0.57(+2.63%)
Nov 27, 2009 21.92 22.24 21.12 21.68 1,448,378 -1.00(-4.41%)
Nov 25, 2009 22.87 22.92 22.48 22.68 1,573,116 -0.04(-0.18%)
Nov 24, 2009 22.49 22.76 22.31 22.72 2,574,385 +0.17(+0.75%)
Nov 23, 2009 22.63 22.88 22.34 22.55 2,527,100 +0.45(+2.04%)
Nov 20, 2009 22.08 22.46 21.88 22.10 3,109,837 -0.21(-0.94%)
Nov 19, 2009 23.10 23.20 22.24 22.31 3,569,080 -0.95(-4.08%)
Nov 18, 2009 23.43 23.50 23.01 23.26 2,664,640 -0.24(-1.02%)
Nov 17, 2009 23.61 23.87 23.44 23.50 3,066,116 -0.24(-1.01%)
Nov 16, 2009 23.86 24.00 23.55 23.74 2,763,667 +0.09(+0.38%)
Nov 13, 2009 23.62 23.69 23.39 23.65 1,958,549 +0.04(+0.17%)
Nov 12, 2009 23.70 23.94 23.48 23.61 3,248,419 -0.16(-0.67%)
Nov 11, 2009 23.21 23.96 23.20 23.77 4,482,574 +0.64(+2.77%)
Nov 10, 2009 23.30 23.63 23.07 23.13 4,144,953 -0.34(-1.45%)
Nov 09, 2009 23.25 23.50 23.02 23.47 3,846,243 +0.38(+1.65%)
Nov 06, 2009 22.54 23.13 22.43 23.09 2,632,906 +0.38(+1.67%)
Nov 05, 2009 22.60 23.05 22.49 22.71 7,991,548 +0.24(+1.07%)
Nov 04, 2009 22.45 22.82 22.09 22.47 6,641,839 +0.25(+1.13%)
Nov 03, 2009 21.41 22.27 21.28 22.22 6,323,461 +0.50(+2.30%)
Nov 02, 2009 21.52 21.90 21.25 21.72 6,343,833 +0.57(+2.70%)
Oct 30, 2009 21.95 22.17 21.15 21.15 9,452,265 -0.44(-2.04%)
Oct 29, 2009 20.30 21.60 20.20 21.59 10,399,893 +1.55(+7.73%)
Oct 28, 2009 21.06 21.40 20.04 20.04 7,167,581 -1.26(-5.92%)
Oct 27, 2009 21.75 21.87 21.21 21.30 5,275,182 -0.39(-1.80%)
Oct 26, 2009 22.34 22.77 21.62 21.69 5,581,027 -0.67(-3.00%)
Oct 23, 2009 22.42 22.46 22.15 22.36 7,327,773 -0.64(-2.78%)
Oct 22, 2009 22.83 23.06 22.31 23.00 6,117,312 +0.21(+0.92%)
Oct 21, 2009 23.19 23.54 22.72 22.79 6,601,509 -0.51(-2.19%)
Oct 20, 2009 23.47 23.56 23.20 23.30 11,738,871 +0.18(+0.78%)
Oct 19, 2009 22.89 23.23 22.74 23.12 3,184,394 +0.37(+1.63%)
Oct 16, 2009 22.46 22.97 22.31 22.75 2,995,595 -0.35(-1.52%)
Oct 15, 2009 23.27 23.49 22.82 23.10 5,971,792 -0.87(-3.63%)
Oct 14, 2009 23.33 24.00 23.10 23.97 4,638,547 +1.26(+5.55%)
Oct 13, 2009 23.06 23.49 22.69 22.71 3,873,991 -0.41(-1.77%)
Oct 12, 2009 23.83 23.95 23.04 23.12 4,306,180 -0.69(-2.90%)
Oct 09, 2009 23.52 23.90 23.37 23.81 2,243,348 +0.24(+1.02%)
Oct 08, 2009 23.69 23.93 23.40 23.57 2,946,277 -0.02(-0.08%)
Oct 07, 2009 23.40 23.59 22.93 23.59 3,365,979 +0.09(+0.38%)
Oct 06, 2009 23.55 23.88 22.93 23.50 5,007,854 +0.00(+0.00%)
Oct 05, 2009 23.19 23.50 22.77 23.50 5,496,146 +0.52(+2.26%)
Oct 02, 2009 21.47 23.19 21.39 22.98 9,999,606 +1.19(+5.46%)
Oct 01, 2009 22.75 22.96 21.73 21.79 6,026,502 -0.97(-4.26%)
Sep 30, 2009 22.26 22.95 22.09 22.76 4,485,865 +0.66(+2.99%)
Sep 29, 2009 22.04 22.37 21.82 22.10 3,020,905 +0.58(+2.70%)
Sep 28, 2009 21.03 22.04 20.99 21.52 2,682,843 +0.53(+2.53%)
Sep 25, 2009 21.25 21.45 20.87 20.99 4,439,327 -0.51(-2.37%)
Sep 24, 2009 22.41 22.41 21.47 21.50 4,113,176 -0.80(-3.59%)
Sep 23, 2009 22.94 23.13 22.24 22.30 4,428,622 -0.69(-3.00%)
Sep 22, 2009 22.66 23.03 22.56 22.99 3,247,024 +0.55(+2.45%)
Sep 21, 2009 22.10 22.68 22.08 22.44 4,034,222 -0.12(-0.53%)
Sep 18, 2009 22.95 23.30 22.56 22.56 4,174,085 -0.25(-1.10%)
Sep 17, 2009 22.90 23.39 22.71 22.81 3,550,098 +0.33(+1.47%)
Sep 16, 2009 22.47 22.93 22.34 22.48 3,812,574 -0.09(-0.40%)
Sep 15, 2009 22.70 22.72 22.22 22.57 3,844,559 -0.07(-0.31%)
Sep 14, 2009 22.20 22.67 22.09 22.64 4,046,741 +0.24(+1.07%)
Sep 11, 2009 22.78 22.84 22.36 22.40 3,727,894 -0.31(-1.37%)
Sep 10, 2009 22.88 22.95 22.30 22.71 3,710,745 -0.29(-1.26%)
Sep 09, 2009 22.80 23.00 22.48 23.00 5,812,084 +0.65(+2.91%)
Sep 08, 2009 22.39 23.00 22.20 22.35 6,051,434 +0.70(+3.23%)
Sep 04, 2009 21.01 22.47 20.81 21.65 9,989,324 +0.66(+3.14%)
Sep 03, 2009 20.20 21.00 20.01 20.99 5,440,761 +1.03(+5.16%)
Sep 02, 2009 19.64 20.23 19.26 19.96 4,741,435 +0.23(+1.17%)
Sep 01, 2009 20.58 20.85 19.61 19.73 5,607,239 -1.02(-4.92%)
Aug 31, 2009 20.55 20.77 20.48 20.75 3,485,329 -0.09(-0.43%)
Aug 28, 2009 20.82 20.92 20.48 20.84 2,803,033 +0.28(+1.36%)
Aug 27, 2009 20.05 20.60 19.91 20.56 4,710,554 +0.42(+2.09%)
Aug 26, 2009 20.45 20.67 20.03 20.14 5,859,629 -0.39(-1.90%)
Aug 25, 2009 20.35 20.64 20.02 20.53 5,065,783 +0.39(+1.94%)
Aug 24, 2009 20.60 20.80 20.04 20.14 2,966,761 -0.11(-0.54%)
Aug 21, 2009 20.02 20.33 19.70 20.25 3,324,108 +0.43(+2.17%)
Aug 20, 2009 19.04 19.82 19.00 19.82 2,679,936 +0.82(+4.32%)
Aug 19, 2009 18.86 19.05 18.70 19.00 1,873,968 -0.07(-0.37%)
Aug 18, 2009 18.86 19.15 18.74 19.07 3,499,658 -0.17(-0.87%)
Aug 17, 2009 19.09 19.50 18.69 19.24 4,025,913 -0.52(-2.64%)
Aug 14, 2009 20.54 20.76 19.67 19.76 3,354,689 -0.98(-4.73%)
Aug 13, 2009 20.68 20.78 20.28 20.74 3,279,022 +0.16(+0.78%)
Aug 12, 2009 19.84 20.73 19.84 20.58 2,947,521 +0.47(+2.34%)
Aug 11, 2009 20.22 20.53 19.98 20.11 4,492,929 -0.18(-0.89%)
Aug 10, 2009 20.41 20.52 20.08 20.29 2,931,481 -0.23(-1.12%)
Aug 07, 2009 20.24 20.55 19.93 20.52 5,893,704 +0.50(+2.50%)
Aug 06, 2009 20.44 20.50 19.78 20.02 3,123,340 -0.24(-1.18%)
Aug 05, 2009 20.20 20.28 19.55 20.26 4,192,709 +0.12(+0.60%)
Aug 04, 2009 19.72 20.31 19.59 20.14 3,705,678 +0.36(+1.82%)
Aug 03, 2009 20.27 20.40 19.64 19.78 4,394,593 +0.03(+0.15%)
Jul 31, 2009 19.77 19.85 19.40 19.75 3,992,288 +0.08(+0.41%)
Jul 30, 2009 19.16 19.91 18.89 19.67 5,091,484 +0.82(+4.35%)
Jul 29, 2009 19.13 19.14 18.74 18.85 3,589,292 -0.24(-1.26%)
Jul 28, 2009 18.62 19.45 18.62 19.09 4,934,540 -0.33(-1.70%)
Jul 27, 2009 19.82 20.37 19.07 19.42 7,998,253 +0.06(+0.31%)
Jul 24, 2009 19.58 19.76 19.04 19.36 4,743,586 -0.16(-0.82%)
Jul 23, 2009 18.81 19.67 18.50 19.52 6,219,761 +0.84(+4.50%)
Jul 22, 2009 18.36 18.98 18.36 18.68 4,294,462 +0.06(+0.32%)
Jul 21, 2009 18.50 18.82 18.35 18.62 3,063,234 +0.18(+0.98%)
Jul 20, 2009 18.00 18.44 17.80 18.44 3,288,871 +0.62(+3.48%)
Jul 17, 2009 17.93 17.95 17.48 17.82 2,686,702 -0.12(-0.67%)
Jul 16, 2009 17.74 18.05 17.27 17.94 3,995,828 +0.10(+0.56%)
Jul 15, 2009 17.06 18.08 16.90 17.84 5,998,613 +0.89(+5.25%)
Jul 14, 2009 17.06 17.06 16.54 16.95 3,288,724 -0.11(-0.64%)
Jul 13, 2009 16.12 17.06 16.11 17.06 4,823,396 +1.29(+8.18%)
Jul 10, 2009 16.07 16.10 15.73 15.77 2,918,957 -0.36(-2.23%)
Jul 09, 2009 16.28 16.31 15.92 16.13 3,609,470 +0.41(+2.61%)
Jul 08, 2009 16.41 16.58 15.40 15.72 6,555,343 -0.64(-3.91%)
Jul 07, 2009 16.68 16.98 16.32 16.36 2,831,824 -0.32(-1.92%)
Jul 06, 2009 16.77 17.07 16.39 16.68 4,293,876 -0.10(-0.60%)
Jul 02, 2009 17.21 17.49 16.78 16.78 3,270,549 -0.91(-5.14%)
Jul 01, 2009 17.91 18.17 17.62 17.69 3,191,515 -0.13(-0.73%)
Jun 30, 2009 17.47 17.96 17.21 17.82 4,095,988 +0.14(+0.79%)
Jun 29, 2009 17.42 17.75 17.15 17.68 4,268,944 +0.05(+0.28%)
Jun 26, 2009 17.04 17.77 16.76 17.63 6,690,652 +0.68(+4.01%)
Jun 25, 2009 16.69 16.95 16.64 16.95 4,595,510 -0.07(-0.41%)
Jun 24, 2009 16.64 17.24 16.51 17.02 3,950,793 +0.53(+3.21%)
Jun 23, 2009 16.15 16.49 15.91 16.49 5,334,748 +0.43(+2.68%)
Jun 22, 2009 17.25 17.34 16.06 16.06 6,362,338 -1.42(-8.12%)
Jun 19, 2009 17.00 17.48 16.79 17.48 7,240,155 +0.72(+4.30%)
Jun 18, 2009 16.67 16.82 16.50 16.76 4,891,383 +0.08(+0.48%)
Jun 17, 2009 17.29 17.37 16.41 16.68 8,189,793 -0.61(-3.53%)
Jun 16, 2009 17.86 17.96 17.06 17.29 7,163,490 -0.89(-4.92%)
Jun 15, 2009 18.53 18.65 17.74 18.18 6,028,693 -0.55(-2.91%)
Jun 12, 2009 18.55 18.73 18.11 18.73 3,898,345 +0.18(+0.97%)
Jun 11, 2009 18.15 18.72 17.93 18.55 7,252,729 +0.50(+2.77%)
Jun 10, 2009 18.14 18.22 17.63 18.05 5,792,485 +0.01(+0.06%)
Jun 09, 2009 17.98 18.19 17.64 18.04 6,045,463 +0.47(+2.68%)
Jun 08, 2009 17.11 17.61 16.91 17.57 3,699,064 +0.19(+1.09%)
Jun 05, 2009 18.10 18.10 17.18 17.38 5,975,675 -0.47(-2.63%)
Jun 04, 2009 17.84 17.98 17.33 17.85 6,600,781 +0.42(+2.41%)
Jun 03, 2009 17.29 17.95 17.05 17.43 7,534,908 +0.26(+1.51%)
Jun 02, 2009 16.32 17.33 16.19 17.17 5,890,152 +0.88(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.