Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.370 6.500 6.200 6.495 381,460 +0.24(+3.75%)
May 28, 2009 6.130 6.320 5.990 6.260 362,923 +0.25(+4.16%)
May 27, 2009 6.230 6.230 5.960 6.010 231,216 -0.03(-0.50%)
May 26, 2009 6.000 6.150 5.890 6.040 296,476 -0.04(-0.66%)
May 22, 2009 5.940 6.171 5.930 6.080 269,332 +0.10(+1.67%)
May 21, 2009 5.880 6.070 5.740 5.980 299,308 +0.00(+0.00%)
May 20, 2009 5.950 6.145 5.950 5.980 356,375 +0.00(+0.00%)
May 19, 2009 5.740 6.090 5.740 5.980 402,405 +0.24(+4.18%)
May 18, 2009 5.610 5.790 5.580 5.740 323,981 +0.16(+2.87%)
May 15, 2009 5.360 5.760 5.360 5.580 453,127 +0.17(+3.14%)
May 14, 2009 5.080 5.510 4.920 5.410 599,438 +0.29(+5.66%)
May 13, 2009 5.460 5.460 5.070 5.120 718,763 -0.34(-6.23%)
May 12, 2009 5.660 5.710 5.350 5.460 570,326 -0.17(-3.02%)
May 11, 2009 5.570 5.800 5.510 5.630 360,354 +0.01(+0.18%)
May 08, 2009 5.880 5.880 5.550 5.620 752,193 -0.13(-2.26%)
May 07, 2009 6.120 6.210 5.650 5.750 754,665 -0.37(-6.05%)
May 06, 2009 6.120 6.240 5.890 6.120 391,359 +0.07(+1.16%)
May 05, 2009 6.150 6.200 5.820 6.050 566,066 -0.02(-0.33%)
May 04, 2009 6.090 6.310 5.980 6.070 670,785 +0.13(+2.19%)
May 01, 2009 6.290 6.530 5.860 5.940 1,883,053 +0.30(+5.32%)
Apr 30, 2009 5.320 5.730 5.270 5.640 538,459 +0.36(+6.82%)
Apr 29, 2009 5.250 5.320 5.150 5.280 231,551 +0.10(+1.93%)
Apr 28, 2009 5.320 5.360 5.070 5.180 361,081 -0.16(-3.00%)
Apr 27, 2009 5.520 5.590 5.230 5.340 394,963 -0.18(-3.26%)
Apr 24, 2009 5.500 5.610 5.420 5.520 279,731 +0.06(+1.10%)
Apr 23, 2009 5.570 5.650 5.350 5.460 339,879 +0.10(+1.87%)
Apr 22, 2009 5.230 5.560 5.140 5.360 639,637 +0.15(+2.88%)
Apr 21, 2009 4.810 5.310 4.600 5.210 500,712 +0.36(+7.42%)
Apr 20, 2009 5.570 5.570 4.850 4.850 860,076 -1.01(-17.24%)
Apr 17, 2009 5.410 6.050 5.300 5.860 939,933 +0.56(+10.57%)
Apr 16, 2009 4.990 5.350 4.950 5.300 685,941 +0.40(+8.16%)
Apr 15, 2009 4.820 4.930 4.760 4.900 182,746 +0.09(+1.87%)
Apr 14, 2009 4.710 4.840 4.710 4.810 241,644 +0.11(+2.34%)
Apr 13, 2009 4.790 4.790 4.530 4.700 205,166 -0.05(-1.05%)
Apr 09, 2009 4.340 4.760 4.240 4.750 644,344 +0.66(+16.00%)
Apr 08, 2009 4.200 4.300 4.050 4.095 445,419 -0.11(-2.62%)
Apr 07, 2009 4.310 4.590 4.170 4.205 315,309 -0.39(-8.44%)
Apr 06, 2009 4.380 4.630 4.328 4.592 479,307 +0.25(+5.82%)
Apr 03, 2009 4.000 4.350 3.960 4.340 440,650 +0.40(+10.04%)
Apr 02, 2009 3.720 4.010 3.720 3.944 424,162 +0.25(+6.88%)
Apr 01, 2009 3.650 3.710 3.460 3.690 202,077 +0.05(+1.37%)
Mar 31, 2009 3.660 3.780 3.620 3.640 170,334 +0.09(+2.54%)
Mar 30, 2009 3.820 3.830 3.470 3.550 215,100 -0.22(-5.84%)
Mar 26, 2009 3.650 3.780 3.600 3.770 718,092 +0.17(+4.72%)
Mar 25, 2009 3.290 3.640 3.220 3.600 792,243 +0.39(+12.15%)
Mar 24, 2009 2.960 3.300 2.950 3.210 558,639 +0.26(+8.81%)
Mar 23, 2009 2.960 3.070 2.920 2.950 330,336 +0.06(+2.08%)
Mar 20, 2009 3.080 3.080 2.860 2.890 236,139 -0.14(-4.62%)
Mar 19, 2009 3.060 3.070 2.990 3.030 244,415 +0.06(+2.02%)
Mar 18, 2009 2.900 2.980 2.780 2.970 257,090 +0.12(+4.21%)
Mar 17, 2009 2.850 2.920 2.780 2.850 271,771 -0.02(-0.70%)
Mar 16, 2009 2.780 2.930 2.640 2.870 383,220 +0.16(+5.90%)
Mar 13, 2009 2.970 2.970 2.650 2.710 571,850 -0.21(-7.19%)
Mar 12, 2009 2.990 2.991 2.910 2.920 255,318 -0.02(-0.51%)
Mar 11, 2009 3.110 3.250 2.900 2.935 302,614 -0.23(-7.12%)
Mar 10, 2009 3.280 3.330 3.120 3.160 409,616 -0.05(-1.56%)
Mar 09, 2009 3.420 3.440 3.210 3.210 225,583 -0.26(-7.49%)
Mar 06, 2009 3.680 3.780 3.360 3.470 312,346 -0.22(-5.96%)
Mar 05, 2009 3.750 3.750 3.650 3.690 76,212 -0.06(-1.60%)
Mar 04, 2009 3.750 3.820 3.700 3.750 178,268 +0.10(+2.74%)
Mar 02, 2009 3.880 3.900 3.640 3.650 173,161 -0.25(-6.41%)
Feb 27, 2009 3.830 3.940 3.640 3.900 591,265 +0.11(+2.90%)
Feb 26, 2009 3.720 3.910 3.720 3.790 382,116 +0.08(+2.16%)
Feb 25, 2009 3.660 3.940 3.650 3.710 587,080 +0.16(+4.51%)
Feb 24, 2009 3.360 3.590 3.230 3.550 216,480 +0.19(+5.65%)
Feb 23, 2009 3.400 3.630 3.350 3.360 104,819 -0.04(-1.18%)
Feb 20, 2009 3.560 3.560 3.360 3.400 133,378 -0.16(-4.49%)
Feb 19, 2009 3.700 3.760 3.550 3.560 103,673 -0.12(-3.26%)
Feb 18, 2009 3.820 3.830 3.600 3.680 245,465 -0.13(-3.41%)
Feb 17, 2009 3.970 4.000 3.610 3.810 260,815 -0.17(-4.27%)
Feb 13, 2009 4.140 4.140 3.950 3.980 233,792 +0.03(+0.76%)
Feb 12, 2009 3.940 4.130 3.930 3.950 417,405 -0.18(-4.36%)
Feb 11, 2009 4.450 4.570 4.110 4.130 496,137 -0.39(-8.63%)
Feb 10, 2009 4.950 5.060 4.470 4.520 387,804 -0.37(-7.57%)
Feb 09, 2009 4.900 5.010 4.850 4.890 145,022 -0.01(-0.20%)
Feb 06, 2009 4.930 4.990 4.880 4.900 264,523 -0.08(-1.61%)
Feb 05, 2009 5.100 5.160 4.890 4.980 238,179 -0.09(-1.78%)
Feb 04, 2009 5.280 5.370 5.060 5.070 224,549 -0.19(-3.61%)
Feb 03, 2009 5.400 5.400 5.220 5.260 142,996 -0.14(-2.59%)
Feb 02, 2009 5.500 5.590 5.340 5.400 52,545 -0.11(-2.00%)
Jan 30, 2009 5.530 5.530 5.270 5.510 146,972 -0.08(-1.43%)
Jan 29, 2009 5.650 5.660 5.470 5.590 36,433 -0.04(-0.71%)
Jan 28, 2009 5.660 5.670 5.560 5.630 93,233 +0.05(+0.90%)
Jan 27, 2009 5.500 5.640 5.440 5.580 90,248 +0.00(+0.00%)
Jan 26, 2009 5.700 5.880 5.520 5.580 98,164 -0.17(-2.96%)
Jan 23, 2009 5.540 5.790 5.510 5.750 61,108 +0.04(+0.70%)
Jan 22, 2009 5.635 5.830 5.510 5.710 92,358 -0.01(-0.17%)
Jan 21, 2009 5.470 5.750 5.450 5.720 71,336 +0.27(+5.05%)
Jan 20, 2009 5.700 5.700 5.445 5.445 145,014 -0.27(-4.81%)
Jan 16, 2009 5.800 5.844 5.500 5.720 65,671 -0.03(-0.52%)
Jan 15, 2009 5.780 5.848 5.420 5.750 154,494 -0.11(-1.88%)
Jan 14, 2009 6.000 6.050 5.700 5.860 189,370 -0.16(-2.66%)
Jan 13, 2009 5.960 6.110 5.820 6.020 167,704 -0.01(-0.17%)
Jan 12, 2009 6.790 6.790 5.940 6.030 227,484 -0.29(-4.59%)
Jan 09, 2009 6.430 6.470 6.210 6.320 168,421 -0.17(-2.62%)
Jan 08, 2009 6.260 6.520 6.260 6.490 181,236 +0.15(+2.37%)
Jan 07, 2009 6.410 6.430 6.210 6.340 147,374 -0.11(-1.71%)
Jan 06, 2009 6.480 6.660 6.400 6.450 141,910 +0.03(+0.47%)
Jan 05, 2009 6.110 6.450 6.100 6.420 299,339 +0.35(+5.77%)
Jan 02, 2009 5.820 6.240 5.800 6.070 171,920 +0.24(+4.12%)
Dec 31, 2008 5.810 5.930 5.710 5.830 144,538 -0.04(-0.68%)
Dec 30, 2008 5.110 5.910 5.110 5.870 302,730 +0.72(+13.98%)
Dec 29, 2008 5.150 5.220 5.020 5.150 101,448 -0.05(-0.96%)
Dec 26, 2008 5.010 5.200 5.010 5.200 40,420 +0.20(+4.00%)
Dec 24, 2008 5.100 5.100 4.990 5.000 93,613 -0.01(-0.20%)
Dec 23, 2008 4.970 5.190 4.970 5.010 83,165 -0.15(-2.91%)
Dec 22, 2008 5.200 5.310 5.000 5.160 124,162 -0.09(-1.71%)
Dec 19, 2008 5.390 5.390 5.160 5.250 184,761 -0.11(-2.05%)
Dec 18, 2008 5.450 5.490 5.240 5.360 200,642 -0.06(-1.11%)
Dec 17, 2008 5.170 5.420 5.115 5.420 177,627 +0.28(+5.45%)
Dec 16, 2008 5.220 5.380 4.980 5.140 269,664 +0.04(+0.78%)
Dec 15, 2008 5.400 5.500 5.070 5.100 234,618 -0.34(-6.25%)
Dec 12, 2008 5.160 5.450 5.060 5.440 528,590 +0.18(+3.42%)
Dec 11, 2008 5.250 5.380 5.130 5.260 403,276 -0.01(-0.19%)
Dec 10, 2008 5.460 5.690 5.240 5.270 292,673 -0.19(-3.48%)
Dec 09, 2008 5.580 6.020 5.400 5.460 551,192 -0.12(-2.15%)
Dec 08, 2008 5.310 5.590 5.005 5.580 921,065 +0.56(+11.16%)
Dec 05, 2008 5.300 5.440 5.000 5.020 474,592 -0.40(-7.38%)
Dec 04, 2008 5.650 5.650 5.340 5.420 847,766 -0.13(-2.34%)
Dec 03, 2008 5.570 5.710 5.330 5.550 812,325 +0.01(+0.18%)
Dec 02, 2008 7.760 7.760 5.400 5.540 2,637,160 -2.22(-28.61%)
Dec 01, 2008 8.180 8.280 7.730 7.760 150,700 -0.42(-5.13%)
Nov 28, 2008 8.460 8.560 8.120 8.180 85,648 -0.26(-3.08%)
Nov 26, 2008 7.970 8.460 7.850 8.440 291,231 +0.30(+3.69%)
Nov 25, 2008 7.960 8.360 7.880 8.140 296,637 +0.11(+1.37%)
Nov 24, 2008 7.680 8.240 7.670 8.030 342,308 +0.35(+4.56%)
Nov 21, 2008 7.560 7.830 7.500 7.680 279,252 +0.17(+2.26%)
Nov 20, 2008 7.400 7.800 7.090 7.510 587,469 +0.00(+0.00%)
Nov 19, 2008 7.930 7.990 7.420 7.510 168,522 -0.48(-6.01%)
Nov 18, 2008 7.910 8.050 7.620 7.990 172,102 +0.08(+1.01%)
Nov 17, 2008 7.880 8.010 7.580 7.910 172,950 +0.03(+0.38%)
Nov 14, 2008 8.130 8.200 7.880 7.880 164,872 -0.29(-3.55%)
Nov 13, 2008 8.030 8.180 7.690 8.170 387,356 +0.11(+1.36%)
Nov 12, 2008 8.110 8.330 7.970 8.060 275,898 -0.20(-2.42%)
Nov 11, 2008 8.000 8.310 7.790 8.260 254,584 +0.28(+3.51%)
Nov 10, 2008 8.400 8.460 7.820 7.980 159,311 -0.32(-3.86%)
Nov 07, 2008 7.870 8.300 7.790 8.300 155,456 +0.64(+8.36%)
Nov 06, 2008 8.130 8.150 7.600 7.660 147,189 -0.50(-6.13%)
Nov 05, 2008 8.700 8.760 8.150 8.160 812,252 -0.65(-7.38%)
Nov 04, 2008 8.630 9.050 8.500 8.810 571,509 +0.23(+2.68%)
Nov 03, 2008 8.530 8.880 8.500 8.580 408,731 -0.17(-1.94%)
Oct 31, 2008 8.400 8.900 8.310 8.750 454,402 +0.31(+3.67%)
Oct 30, 2008 8.420 8.530 8.100 8.440 356,221 +0.35(+4.33%)
Oct 29, 2008 7.930 8.500 7.710 8.090 550,641 +0.58(+7.72%)
Oct 28, 2008 7.620 7.650 7.030 7.510 401,904 +0.05(+0.67%)
Oct 27, 2008 7.350 7.590 7.120 7.460 207,558 +0.12(+1.63%)
Oct 24, 2008 7.260 7.480 7.000 7.340 284,430 -0.40(-5.17%)
Oct 23, 2008 7.810 8.040 7.393 7.740 294,019 -0.07(-0.90%)
Oct 22, 2008 7.480 7.810 7.410 7.810 300,754 +0.06(+0.77%)
Oct 21, 2008 8.130 8.130 7.670 7.750 123,014 -0.35(-4.32%)
Oct 20, 2008 8.100 8.290 8.040 8.100 186,827 +0.10(+1.25%)
Oct 17, 2008 7.760 8.060 7.550 8.000 237,369 +0.13(+1.65%)
Oct 16, 2008 7.670 8.080 7.470 7.870 242,614 +0.26(+3.42%)
Oct 15, 2008 8.420 8.810 7.570 7.610 183,593 -0.96(-11.20%)
Oct 14, 2008 9.090 9.100 8.060 8.570 512,559 -0.28(-3.16%)
Oct 13, 2008 8.350 8.850 8.060 8.850 330,167 +0.95(+12.03%)
Oct 10, 2008 7.550 8.000 7.000 7.900 919,394 -0.06(-0.75%)
Oct 09, 2008 8.040 8.450 7.600 7.960 442,330 +0.03(+0.38%)
Oct 08, 2008 7.830 8.390 7.520 7.930 680,592 -0.04(-0.50%)
Oct 07, 2008 8.530 8.740 7.870 7.970 441,920 -0.53(-6.24%)
Oct 06, 2008 8.560 8.560 7.540 8.500 717,660 -0.25(-2.86%)
Oct 03, 2008 9.040 9.280 8.720 8.750 206,445 -0.24(-2.67%)
Oct 02, 2008 9.590 9.590 8.750 8.990 377,962 -0.77(-7.89%)
Oct 01, 2008 9.770 10.03 9.620 9.760 117,005 -0.21(-2.11%)
Sep 30, 2008 10.15 10.18 9.600 9.970 221,592 +0.03(+0.30%)
Sep 29, 2008 9.900 10.02 9.500 9.940 389,467 +0.02(+0.20%)
Sep 26, 2008 9.720 10.00 9.420 9.920 222,792 +0.05(+0.51%)
Sep 25, 2008 10.15 10.32 9.820 9.870 246,669 -0.25(-2.47%)
Sep 24, 2008 10.06 10.35 10.04 10.12 133,053 +0.05(+0.50%)
Sep 23, 2008 10.19 10.45 10.01 10.07 126,513 -0.13(-1.27%)
Sep 22, 2008 10.56 10.77 10.15 10.20 260,231 -0.27(-2.58%)
Sep 19, 2008 10.80 11.08 10.41 10.47 424,249 +0.06(+0.58%)
Sep 18, 2008 10.03 10.46 10.03 10.41 532,906 +0.49(+4.94%)
Sep 17, 2008 10.20 10.39 9.800 9.920 645,098 -0.32(-3.13%)
Sep 16, 2008 10.44 10.45 9.870 10.24 948,591 -0.38(-3.58%)
Sep 15, 2008 10.72 10.85 10.41 10.62 292,972 -0.37(-3.37%)
Sep 12, 2008 11.04 11.13 10.77 10.99 211,729 +0.07(+0.64%)
Sep 11, 2008 10.80 10.96 10.58 10.92 223,444 -0.07(-0.64%)
Sep 10, 2008 10.94 11.14 10.73 10.99 295,032 +0.12(+1.10%)
Sep 09, 2008 11.64 11.92 10.80 10.87 382,858 -0.80(-6.86%)
Sep 08, 2008 12.18 12.29 11.56 11.67 381,132 -0.22(-1.85%)
Sep 05, 2008 11.83 12.16 11.76 11.89 494,954 -0.08(-0.67%)
Sep 04, 2008 12.40 12.50 11.87 11.97 341,880 -0.42(-3.39%)
Sep 03, 2008 12.75 12.80 12.30 12.39 382,006 -0.41(-3.20%)
Sep 02, 2008 12.81 13.30 12.71 12.80 1,236,042 +0.09(+0.71%)
Aug 29, 2008 12.27 12.75 12.23 12.71 264,132 +0.43(+3.50%)
Aug 28, 2008 12.30 12.41 12.19 12.28 168,231 +0.10(+0.82%)
Aug 27, 2008 12.20 12.38 12.13 12.18 180,663 -0.01(-0.08%)
Aug 26, 2008 12.44 12.46 12.11 12.19 225,272 -0.19(-1.53%)
Aug 25, 2008 12.29 12.60 12.28 12.38 285,937 -0.05(-0.40%)
Aug 22, 2008 12.31 12.47 12.15 12.43 287,466 +0.29(+2.39%)
Aug 21, 2008 12.06 12.33 12.06 12.14 298,723 -0.05(-0.41%)
Aug 20, 2008 12.24 12.35 12.04 12.19 414,788 -0.07(-0.57%)
Aug 19, 2008 12.28 12.44 12.15 12.26 230,976 -0.02(-0.16%)
Aug 18, 2008 12.34 12.60 12.20 12.28 373,926 +0.01(+0.08%)
Aug 15, 2008 12.26 12.30 11.99 12.27 366,748 +0.13(+1.07%)
Aug 14, 2008 12.09 12.27 12.01 12.14 254,580 +0.10(+0.83%)
Aug 13, 2008 12.09 12.17 11.90 12.04 497,920 +0.01(+0.08%)
Aug 12, 2008 12.08 12.30 12.01 12.03 319,169 -0.12(-0.99%)
Aug 11, 2008 12.41 12.41 12.02 12.15 542,148 -0.26(-2.10%)
Aug 08, 2008 12.04 12.41 12.03 12.41 309,787 +0.33(+2.73%)
Aug 07, 2008 12.02 12.20 12.01 12.08 360,456 -0.12(-0.98%)
Aug 06, 2008 12.18 12.38 11.86 12.20 551,749 +0.18(+1.50%)
Aug 05, 2008 12.00 12.23 11.76 12.02 529,916 +0.06(+0.50%)
Aug 04, 2008 12.07 12.25 11.84 11.96 533,021 -0.18(-1.48%)
Aug 01, 2008 12.23 12.39 11.88 12.14 649,541 -0.26(-2.10%)
Jul 31, 2008 12.05 12.49 12.00 12.40 584,115 +0.24(+1.97%)
Jul 30, 2008 12.50 12.55 12.02 12.16 847,749 -0.32(-2.56%)
Jul 29, 2008 12.48 13.02 12.34 12.48 1,393,023 -0.43(-3.33%)
Jul 28, 2008 13.63 13.63 12.58 12.91 1,653,189 -0.89(-6.45%)
Jul 25, 2008 13.10 13.98 13.03 13.80 2,286,130 +0.55(+4.15%)
Jul 24, 2008 12.58 13.36 12.50 13.25 6,335,144 -2.82(-17.55%)
Jul 23, 2008 15.28 16.24 15.11 16.07 2,138,017 +0.81(+5.31%)
Jul 22, 2008 14.95 15.30 14.90 15.26 927,873 +0.11(+0.73%)
Jul 21, 2008 15.20 15.36 15.01 15.15 414,558 +0.03(+0.20%)
Jul 18, 2008 15.06 15.27 15.00 15.12 629,251 -0.12(-0.79%)
Jul 17, 2008 14.70 15.29 14.70 15.24 410,479 +0.55(+3.74%)
Jul 16, 2008 14.25 14.83 14.14 14.69 461,163 +0.43(+3.02%)
Jul 15, 2008 14.33 14.43 13.86 14.26 757,100 -0.21(-1.45%)
Jul 14, 2008 14.49 14.65 14.23 14.47 177,922 +0.12(+0.84%)
Jul 11, 2008 14.19 14.62 14.00 14.35 374,527 +0.04(+0.28%)
Jul 10, 2008 14.29 14.55 14.18 14.31 634,384 +0.00(+0.00%)
Jul 09, 2008 14.51 14.89 14.26 14.31 533,676 +0.06(+0.42%)
Jul 08, 2008 13.79 14.34 13.65 14.25 603,757 +0.37(+2.67%)
Jul 07, 2008 14.08 14.57 13.64 13.88 666,874 -0.04(-0.29%)
Jul 04, 2008 13.84 14.12 13.81 13.92 159,582 +0.00(+0.00%)
Jul 03, 2008 13.84 14.12 13.81 13.92 159,582 +0.12(+0.87%)
Jul 02, 2008 13.96 14.44 13.79 13.80 496,397 -0.05(-0.36%)
Jul 01, 2008 14.52 14.75 13.71 13.85 783,620 -0.75(-5.14%)
Jun 30, 2008 14.85 15.05 14.60 14.60 441,705 -0.25(-1.68%)
Jun 27, 2008 14.73 15.21 14.73 14.85 613,546 +0.03(+0.20%)
Jun 26, 2008 15.84 16.02 14.66 14.82 753,575 -1.22(-7.61%)
Jun 25, 2008 15.71 16.15 15.71 16.04 428,507 +0.33(+2.10%)
Jun 24, 2008 15.69 15.97 15.62 15.71 463,639 -0.14(-0.88%)
Jun 23, 2008 15.50 16.10 15.48 15.85 635,097 +0.39(+2.52%)
Jun 20, 2008 15.70 15.73 15.45 15.46 641,277 -0.38(-2.40%)
Jun 19, 2008 15.77 15.95 15.60 15.84 286,657 +0.01(+0.06%)
Jun 18, 2008 16.25 16.25 15.77 15.83 357,425 -0.40(-2.46%)
Jun 17, 2008 16.20 16.34 16.01 16.23 203,877 +0.23(+1.44%)
Jun 16, 2008 16.04 16.11 15.77 16.00 390,085 +0.17(+1.07%)
Jun 13, 2008 15.76 15.94 15.58 15.83 257,162 +0.13(+0.83%)
Jun 12, 2008 15.65 15.77 15.55 15.70 339,758 +0.16(+1.03%)
Jun 11, 2008 15.72 15.81 15.46 15.54 432,408 -0.12(-0.77%)
Jun 10, 2008 15.80 16.12 15.64 15.66 412,385 -0.44(-2.73%)
Jun 09, 2008 16.09 16.28 15.99 16.10 579,944 +0.02(+0.12%)
Jun 06, 2008 16.82 16.82 15.98 16.08 640,575 -0.73(-4.34%)
Jun 05, 2008 16.80 16.93 16.75 16.81 360,215 +0.02(+0.12%)
Jun 04, 2008 16.82 17.13 16.75 16.79 291,899 -0.14(-0.83%)
Jun 03, 2008 16.93 17.21 16.61 16.93 681,934 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.