Greenbrier Companies (NY: GBX )

30.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 60.16 60.69 59.76 60.23 447,216 -0.10(-0.17%)
May 28, 2015 60.32 60.73 59.89 60.33 466,931 -0.58(-0.95%)
May 27, 2015 60.15 61.37 59.98 60.91 644,363 +0.80(+1.33%)
May 26, 2015 61.80 61.91 60.00 60.11 593,964 -1.80(-2.91%)
May 22, 2015 62.53 61.91 61.91 61.91 492,800 -0.91(-1.45%)
May 21, 2015 61.94 63.78 61.79 62.82 501,590 +1.07(+1.73%)
May 20, 2015 61.26 62.58 60.51 61.75 481,432 +0.15(+0.24%)
May 19, 2015 62.37 62.49 61.38 61.60 549,672 -1.00(-1.60%)
May 18, 2015 61.23 62.97 59.95 62.60 664,332 +1.37(+2.24%)
May 15, 2015 60.29 61.41 59.07 61.23 510,065 +0.66(+1.09%)
May 14, 2015 61.46 61.68 60.25 60.57 372,175 -0.54(-0.88%)
May 13, 2015 61.25 61.36 60.02 61.11 486,303 +0.30(+0.49%)
May 12, 2015 61.52 61.54 60.15 60.81 431,686 -1.21(-1.95%)
May 11, 2015 62.65 63.04 61.69 62.02 411,665 -0.63(-1.01%)
May 08, 2015 63.80 63.80 62.25 62.65 564,621 -0.60(-0.95%)
May 07, 2015 63.25 63.57 61.59 63.25 634,640 +0.05(+0.08%)
May 06, 2015 63.76 64.10 62.50 63.20 442,502 -0.56(-0.88%)
May 05, 2015 63.40 64.20 62.41 63.76 741,358 +0.34(+0.54%)
May 04, 2015 63.18 64.45 62.76 63.42 991,709 +1.09(+1.75%)
May 01, 2015 58.50 62.65 58.50 62.33 1,218,282 +4.64(+8.04%)
Apr 30, 2015 57.72 58.75 56.51 57.69 600,254 -0.05(-0.09%)
Apr 29, 2015 55.79 58.61 55.40 57.74 890,062 +1.90(+3.40%)
Apr 28, 2015 57.21 57.75 55.33 55.84 1,098,565 -1.37(-2.39%)
Apr 27, 2015 61.51 61.91 56.91 57.21 1,478,360 -4.21(-6.85%)
Apr 24, 2015 64.91 65.50 61.16 61.42 977,998 -3.53(-5.43%)
Apr 23, 2015 64.28 66.50 64.28 64.95 626,607 +0.58(+0.90%)
Apr 22, 2015 64.28 65.13 63.53 64.37 487,535 +0.56(+0.88%)
Apr 21, 2015 64.00 64.06 62.19 63.81 569,246 -0.01(-0.02%)
Apr 20, 2015 64.19 64.62 63.12 63.82 509,997 +0.30(+0.47%)
Apr 17, 2015 64.89 65.00 63.49 63.52 532,970 -2.02(-3.08%)
Apr 16, 2015 65.40 66.12 64.16 65.54 535,095 -0.29(-0.44%)
Apr 15, 2015 63.69 65.86 63.48 65.83 777,053 +2.68(+4.24%)
Apr 14, 2015 62.90 63.50 62.21 63.15 366,219 +0.18(+0.29%)
Apr 13, 2015 61.97 63.78 61.55 62.97 676,128 +1.44(+2.34%)
Apr 10, 2015 63.20 63.97 61.16 61.53 646,773 -1.60(-2.53%)
Apr 09, 2015 63.76 64.21 62.63 63.13 626,904 -0.63(-0.99%)
Apr 08, 2015 63.63 63.89 61.50 63.76 926,413 +1.33(+2.13%)
Apr 07, 2015 64.00 64.04 61.36 62.43 1,789,141 +1.83(+3.02%)
Apr 06, 2015 58.39 61.19 58.21 60.60 991,917 +1.71(+2.90%)
Apr 02, 2015 58.39 58.89 58.89 58.89 501,200 +0.24(+0.41%)
Apr 01, 2015 57.65 58.69 57.42 58.65 514,054 +0.65(+1.12%)
Mar 31, 2015 57.55 58.21 56.81 58.00 436,875 +0.40(+0.69%)
Mar 30, 2015 57.46 58.39 57.28 57.60 400,040 +0.62(+1.09%)
Mar 27, 2015 56.09 57.30 55.59 56.98 319,631 +0.64(+1.14%)
Mar 26, 2015 55.81 56.60 55.33 56.34 342,100 +0.14(+0.25%)
Mar 25, 2015 57.92 58.00 56.00 56.20 331,839 -1.16(-2.02%)
Mar 24, 2015 56.50 57.86 56.27 57.36 384,085 +0.48(+0.84%)
Mar 23, 2015 57.30 57.46 56.16 56.88 448,038 -0.10(-0.18%)
Mar 20, 2015 56.81 57.85 56.13 56.98 575,618 +0.54(+0.96%)
Mar 19, 2015 56.85 57.03 55.76 56.44 486,162 -0.26(-0.46%)
Mar 18, 2015 56.27 57.32 55.60 56.70 581,768 +0.33(+0.59%)
Mar 17, 2015 54.62 56.80 54.53 56.37 717,690 +2.05(+3.77%)
Mar 16, 2015 55.00 55.09 53.50 54.32 576,271 -0.52(-0.95%)
Mar 13, 2015 54.20 55.19 53.76 54.84 561,445 +0.33(+0.61%)
Mar 12, 2015 52.21 54.83 52.10 54.51 733,334 +2.67(+5.15%)
Mar 11, 2015 51.25 51.91 49.61 51.84 1,532,636 +0.57(+1.11%)
Mar 10, 2015 53.00 53.00 50.75 51.27 772,819 -2.50(-4.65%)
Mar 09, 2015 56.04 56.23 53.77 53.77 554,746 -2.11(-3.78%)
Mar 06, 2015 55.23 57.99 55.22 55.88 536,809 +0.07(+0.13%)
Mar 05, 2015 56.53 56.53 55.30 55.81 478,185 -0.74(-1.31%)
Mar 04, 2015 57.32 57.12 55.67 56.55 583,097 -0.57(-1.00%)
Mar 03, 2015 58.62 59.76 57.07 57.12 526,832 -2.06(-3.48%)
Mar 02, 2015 58.77 59.32 57.89 59.18 371,695 +0.41(+0.70%)
Feb 27, 2015 58.46 59.85 58.31 58.77 335,498 +0.21(+0.36%)
Feb 26, 2015 60.18 60.43 58.01 58.56 453,789 -1.66(-2.76%)
Feb 25, 2015 59.90 60.55 59.39 60.22 603,797 +0.32(+0.53%)
Feb 24, 2015 59.45 60.77 59.45 59.90 538,574 +0.48(+0.81%)
Feb 23, 2015 58.43 59.54 57.06 59.42 423,789 +0.77(+1.31%)
Feb 20, 2015 57.09 58.92 56.16 58.65 520,152 +1.31(+2.28%)
Feb 19, 2015 55.91 58.12 55.07 57.34 560,194 +1.24(+2.21%)
Feb 18, 2015 56.70 57.00 55.55 56.10 800,279 -1.26(-2.20%)
Feb 17, 2015 57.66 57.98 57.02 57.36 634,918 +0.14(+0.24%)
Feb 13, 2015 57.82 57.22 57.22 57.22 464,700 -0.59(-1.02%)
Feb 12, 2015 57.97 58.95 56.90 57.81 449,811 +0.32(+0.56%)
Feb 11, 2015 58.04 58.93 56.90 57.49 370,535 -0.43(-0.74%)
Feb 10, 2015 58.99 59.75 57.61 57.92 504,114 -0.50(-0.86%)
Feb 09, 2015 57.48 59.20 57.45 58.42 907,440 +0.70(+1.21%)
Feb 06, 2015 56.42 58.91 56.08 57.72 936,796 +1.10(+1.94%)
Feb 05, 2015 56.00 56.75 55.04 56.62 414,595 +0.93(+1.67%)
Feb 04, 2015 54.97 56.74 53.87 55.69 572,762 +0.10(+0.18%)
Feb 03, 2015 53.86 56.53 53.22 55.59 1,000,332 +2.14(+4.00%)
Feb 02, 2015 54.50 54.70 51.00 53.45 898,653 +1.52(+2.93%)
Jan 30, 2015 53.37 53.72 51.05 51.93 616,778 -1.88(-3.49%)
Jan 29, 2015 53.08 54.62 52.33 53.81 644,085 +0.74(+1.39%)
Jan 28, 2015 56.51 56.51 52.75 53.07 664,476 -3.30(-5.85%)
Jan 27, 2015 53.53 57.15 53.03 56.37 1,052,947 +1.52(+2.77%)
Jan 26, 2015 52.58 55.09 52.12 54.85 502,947 +2.16(+4.10%)
Jan 23, 2015 53.44 54.09 52.18 52.69 565,778 -0.98(-1.83%)
Jan 22, 2015 52.19 54.75 52.01 53.67 817,028 +1.99(+3.85%)
Jan 21, 2015 49.76 52.43 49.76 51.68 528,549 +1.71(+3.42%)
Jan 20, 2015 51.38 51.39 48.40 49.97 686,033 -0.51(-1.01%)
Jan 16, 2015 49.46 50.62 49.46 50.48 577,760 +0.73(+1.47%)
Jan 15, 2015 52.11 52.50 49.50 49.75 537,518 -1.75(-3.40%)
Jan 14, 2015 49.82 51.75 48.77 51.50 899,976 +0.70(+1.38%)
Jan 13, 2015 51.27 52.99 49.02 50.80 817,003 +0.19(+0.38%)
Jan 12, 2015 53.00 53.12 49.62 50.61 909,216 -2.15(-4.08%)
Jan 09, 2015 54.80 55.46 52.71 52.76 728,367 -1.94(-3.55%)
Jan 08, 2015 53.50 54.87 51.90 54.70 1,469,797 +2.80(+5.39%)
Jan 07, 2015 54.55 57.60 51.57 51.90 1,998,517 +2.59(+5.25%)
Jan 06, 2015 52.07 52.54 47.55 49.31 1,371,901 -2.76(-5.30%)
Jan 05, 2015 53.03 54.10 51.54 52.07 684,300 -1.89(-3.50%)
Jan 02, 2015 53.90 54.40 52.32 53.96 454,055 +0.23(+0.43%)
Dec 31, 2014 53.12 53.73 53.73 53.73 513,500 +0.48(+0.90%)
Dec 30, 2014 54.22 55.43 52.25 53.25 616,055 -1.59(-2.90%)
Dec 29, 2014 53.29 55.50 53.14 54.84 679,597 +1.65(+3.10%)
Dec 26, 2014 51.90 53.59 51.60 53.19 572,763 +1.60(+3.10%)
Dec 24, 2014 51.07 51.59 51.59 51.59 364,200 +0.47(+0.92%)
Dec 23, 2014 48.86 51.48 48.63 51.12 698,258 +2.45(+5.03%)
Dec 22, 2014 49.13 49.50 47.91 48.67 556,201 -0.46(-0.94%)
Dec 19, 2014 48.92 49.50 48.08 49.13 842,381 +0.33(+0.68%)
Dec 18, 2014 48.39 49.48 47.20 48.80 953,496 +2.29(+4.92%)
Dec 17, 2014 43.06 46.99 42.62 46.51 1,141,259 +3.45(+8.01%)
Dec 16, 2014 43.24 45.72 42.81 43.06 790,135 -0.68(-1.55%)
Dec 15, 2014 45.34 46.92 43.39 43.74 920,889 -1.26(-2.80%)
Dec 12, 2014 44.73 46.00 44.25 45.00 654,061 -0.72(-1.57%)
Dec 11, 2014 44.82 46.59 44.62 45.72 1,135,532 +1.31(+2.95%)
Dec 10, 2014 47.62 47.68 44.24 44.41 1,596,077 -3.77(-7.82%)
Dec 09, 2014 46.94 48.22 45.85 48.18 966,643 +0.33(+0.69%)
Dec 08, 2014 49.80 50.89 47.31 47.85 974,013 -2.47(-4.91%)
Dec 05, 2014 51.37 51.87 49.49 50.32 765,734 -1.14(-2.22%)
Dec 04, 2014 52.94 52.95 51.04 51.46 626,387 -1.49(-2.81%)
Dec 03, 2014 51.23 54.20 51.23 52.95 1,137,476 +1.52(+2.96%)
Dec 02, 2014 48.56 52.50 47.66 51.43 2,132,500 +3.96(+8.34%)
Dec 01, 2014 54.19 54.23 45.95 47.47 3,564,684 -8.01(-14.44%)
Nov 28, 2014 64.71 64.71 55.00 55.48 1,242,478 -9.81(-15.03%)
Nov 26, 2014 66.16 65.29 65.29 65.29 319,600 -0.93(-1.40%)
Nov 25, 2014 66.50 67.19 65.50 66.22 411,648 -0.21(-0.32%)
Nov 24, 2014 66.07 66.61 65.08 66.43 619,275 +0.57(+0.87%)
Nov 21, 2014 66.02 67.45 65.25 65.86 603,253 +0.78(+1.20%)
Nov 20, 2014 63.25 65.28 62.92 65.08 688,484 +1.59(+2.50%)
Nov 19, 2014 64.23 64.89 63.18 63.49 555,454 -0.96(-1.49%)
Nov 18, 2014 63.24 65.24 63.01 64.45 602,212 +1.54(+2.45%)
Nov 17, 2014 62.44 63.78 62.01 62.91 589,582 +0.28(+0.45%)
Nov 14, 2014 63.89 64.43 62.54 62.63 675,381 -0.87(-1.37%)
Nov 13, 2014 64.30 66.92 63.00 63.50 1,268,581 +1.05(+1.68%)
Nov 12, 2014 60.71 62.62 60.67 62.45 888,177 +0.95(+1.54%)
Nov 11, 2014 61.00 61.66 60.01 61.50 602,764 +0.50(+0.82%)
Nov 10, 2014 60.00 62.11 60.00 61.00 745,243 +1.09(+1.82%)
Nov 07, 2014 60.52 61.57 59.61 59.91 510,474 -0.22(-0.37%)
Nov 06, 2014 58.29 60.57 58.03 60.13 690,332 +2.18(+3.76%)
Nov 05, 2014 58.17 60.48 57.58 57.95 852,222 +0.64(+1.12%)
Nov 04, 2014 61.30 61.34 56.55 57.31 1,514,603 -3.80(-6.22%)
Nov 03, 2014 62.95 62.96 60.54 61.11 1,033,995 -1.43(-2.29%)
Oct 31, 2014 62.60 62.60 59.75 62.54 1,305,179 +1.80(+2.96%)
Oct 30, 2014 61.80 64.24 59.88 60.74 1,900,057 -2.52(-3.98%)
Oct 29, 2014 64.40 64.63 61.03 63.26 1,436,151 -1.31(-2.03%)
Oct 28, 2014 62.03 65.10 61.99 64.57 1,170,335 +3.48(+5.70%)
Oct 27, 2014 62.08 62.30 62.30 61.09 1,112,614 -1.21(-1.94%)
Oct 24, 2014 63.02 64.44 60.92 62.30 744,307 -0.68(-1.08%)
Oct 23, 2014 58.72 63.99 58.40 62.98 1,415,484 +5.40(+9.38%)
Oct 22, 2014 58.61 58.88 56.50 57.58 1,116,425 -0.65(-1.12%)
Oct 21, 2014 55.62 59.98 55.42 58.23 1,340,370 +3.10(+5.62%)
Oct 20, 2014 55.71 56.00 54.05 55.13 1,173,918 -0.54(-0.97%)
Oct 17, 2014 54.55 58.10 53.78 55.67 2,136,538 +2.72(+5.14%)
Oct 16, 2014 47.31 53.75 47.13 52.95 1,464,490 +3.47(+7.01%)
Oct 15, 2014 46.39 49.95 45.09 49.48 1,807,029 +1.86(+3.91%)
Oct 14, 2014 48.88 50.51 46.45 47.62 2,113,201 -0.90(-1.85%)
Oct 13, 2014 54.36 54.95 48.32 48.52 1,717,413 -5.56(-10.28%)
Oct 10, 2014 55.74 57.35 53.40 54.08 1,158,525 -2.32(-4.11%)
Oct 09, 2014 59.67 59.75 56.31 56.40 1,229,587 -3.68(-6.13%)
Oct 08, 2014 59.72 60.35 54.03 60.08 2,981,604 -0.08(-0.13%)
Oct 07, 2014 62.39 62.78 60.09 60.16 658,838 -2.94(-4.66%)
Oct 06, 2014 64.90 65.69 61.80 63.10 656,723 -1.90(-2.92%)
Oct 03, 2014 65.75 65.75 62.90 65.00 1,017,829 +0.63(+0.98%)
Oct 02, 2014 65.56 66.92 60.76 64.37 2,028,159 -1.54(-2.34%)
Oct 01, 2014 73.34 73.42 65.14 65.91 2,061,025 -7.47(-10.18%)
Sep 30, 2014 74.68 74.92 73.27 73.38 442,294 -1.16(-1.56%)
Sep 29, 2014 74.69 75.12 73.87 74.54 557,508 -1.33(-1.75%)
Sep 26, 2014 74.47 76.67 74.47 75.87 464,112 +2.22(+3.01%)
Sep 25, 2014 75.12 75.56 73.21 73.65 604,013 -1.61(-2.14%)
Sep 24, 2014 75.14 75.45 73.76 75.26 481,834 +0.40(+0.53%)
Sep 23, 2014 74.85 76.07 74.54 74.86 680,296 -0.27(-0.36%)
Sep 22, 2014 75.40 75.55 72.66 75.13 666,320 -0.80(-1.05%)
Sep 19, 2014 78.24 78.32 74.97 75.93 1,064,237 -1.61(-2.08%)
Sep 18, 2014 74.67 77.57 74.49 77.54 1,124,996 +3.69(+5.00%)
Sep 17, 2014 73.24 74.99 73.24 73.85 1,103,793 +2.13(+2.97%)
Sep 16, 2014 69.15 72.33 69.15 71.72 732,622 +2.71(+3.93%)
Sep 15, 2014 71.82 71.85 68.07 69.01 625,985 -2.96(-4.11%)
Sep 12, 2014 72.32 72.47 71.30 71.97 591,733 -0.24(-0.33%)
Sep 11, 2014 69.52 72.46 69.41 72.21 639,329 +2.24(+3.20%)
Sep 10, 2014 70.02 70.18 68.75 69.97 399,368 -0.21(-0.30%)
Sep 09, 2014 72.30 72.30 69.70 70.18 432,832 -1.89(-2.62%)
Sep 08, 2014 71.95 73.20 71.46 72.07 474,871 +0.20(+0.28%)
Sep 05, 2014 72.54 72.78 70.51 71.87 477,344 -0.93(-1.28%)
Sep 04, 2014 72.78 74.32 72.64 72.80 544,446 +0.47(+0.65%)
Sep 03, 2014 73.50 74.20 71.91 72.33 388,597 -0.91(-1.24%)
Sep 02, 2014 72.02 73.29 71.80 73.24 454,864 +1.72(+2.40%)
Aug 29, 2014 71.50 71.52 71.52 71.52 331,600 +0.18(+0.25%)
Aug 28, 2014 71.32 71.72 69.78 71.34 458,387 -0.64(-0.89%)
Aug 27, 2014 71.39 72.57 71.13 71.98 369,220 +0.93(+1.31%)
Aug 26, 2014 71.92 72.74 70.93 71.05 661,376 -0.56(-0.78%)
Aug 25, 2014 72.07 72.16 71.05 71.61 451,779 +0.31(+0.43%)
Aug 22, 2014 70.56 71.68 69.42 71.30 556,389 +0.69(+0.98%)
Aug 21, 2014 70.99 71.97 70.01 70.61 552,178 -0.18(-0.25%)
Aug 20, 2014 69.43 71.20 69.26 70.79 697,598 +1.16(+1.67%)
Aug 19, 2014 68.59 70.50 68.51 69.63 1,006,800 +1.61(+2.37%)
Aug 18, 2014 65.39 68.19 65.34 68.02 777,306 +3.31(+5.12%)
Aug 15, 2014 64.50 65.25 63.77 64.71 508,281 +0.33(+0.51%)
Aug 14, 2014 64.74 65.02 63.83 64.38 516,733 -0.22(-0.34%)
Aug 13, 2014 63.20 65.06 62.86 64.60 790,002 +1.74(+2.77%)
Aug 12, 2014 64.12 64.57 62.47 62.86 410,048 -1.15(-1.80%)
Aug 11, 2014 63.57 64.51 63.25 64.01 521,157 +1.30(+2.07%)
Aug 08, 2014 60.82 62.53 60.08 62.71 538,794 +1.92(+3.16%)
Aug 07, 2014 61.84 62.73 60.62 60.79 780,653 -0.57(-0.93%)
Aug 06, 2014 63.75 64.26 60.81 61.36 1,018,820 -3.66(-5.63%)
Aug 05, 2014 65.00 66.04 64.55 65.02 441,069 -0.18(-0.28%)
Aug 04, 2014 64.25 65.41 63.64 65.20 474,917 +1.34(+2.10%)
Aug 01, 2014 64.17 64.91 62.89 63.86 472,872 -0.59(-0.92%)
Jul 31, 2014 67.31 67.45 64.13 64.45 827,814 -3.33(-4.91%)
Jul 30, 2014 66.93 67.94 66.57 67.78 507,094 +1.55(+2.34%)
Jul 29, 2014 66.45 66.81 65.75 66.23 431,895 -0.22(-0.33%)
Jul 28, 2014 66.85 67.50 65.91 66.45 430,370 -0.53(-0.79%)
Jul 25, 2014 66.31 67.31 66.25 66.98 575,098 +0.19(+0.28%)
Jul 24, 2014 67.04 67.37 65.95 66.79 661,718 +0.20(+0.30%)
Jul 23, 2014 66.03 67.76 65.55 66.59 896,408 +0.52(+0.79%)
Jul 22, 2014 65.67 66.83 65.18 66.07 572,230 +1.17(+1.80%)
Jul 21, 2014 64.66 65.13 62.81 64.90 733,180 -0.94(-1.43%)
Jul 18, 2014 64.67 65.97 64.58 65.84 388,127 +1.23(+1.90%)
Jul 17, 2014 65.25 66.48 64.44 64.61 541,919 -1.13(-1.72%)
Jul 16, 2014 65.69 66.50 65.20 65.74 472,385 +0.59(+0.91%)
Jul 15, 2014 65.99 66.47 65.14 65.15 438,943 -0.79(-1.20%)
Jul 14, 2014 65.80 66.04 65.30 65.94 604,454 +0.93(+1.43%)
Jul 11, 2014 65.12 65.37 64.25 65.01 485,665 -0.09(-0.14%)
Jul 10, 2014 64.11 65.95 63.91 65.10 524,943 -0.89(-1.35%)
Jul 09, 2014 66.00 66.90 65.73 65.99 463,904 +0.43(+0.66%)
Jul 08, 2014 65.99 66.16 64.56 65.56 871,419 -0.29(-0.44%)
Jul 07, 2014 67.37 67.37 65.62 65.85 666,102 -1.44(-2.14%)
Jul 03, 2014 65.28 67.29 67.29 67.29 1,343,800 +2.68(+4.15%)
Jul 02, 2014 62.72 64.89 62.35 64.61 3,301,925 +6.90(+11.96%)
Jul 01, 2014 57.91 58.26 57.22 57.71 810,353 +0.11(+0.19%)
Jun 30, 2014 57.05 58.00 57.00 57.60 741,560 +0.51(+0.89%)
Jun 27, 2014 57.86 58.43 56.93 57.09 1,765,010 -0.92(-1.59%)
Jun 26, 2014 58.62 58.79 57.58 58.01 613,245 -0.58(-0.99%)
Jun 25, 2014 57.99 58.86 57.68 58.59 486,423 +0.65(+1.12%)
Jun 24, 2014 58.68 59.25 57.67 57.94 449,144 -1.09(-1.85%)
Jun 23, 2014 59.34 59.78 58.24 59.03 551,298 -0.09(-0.15%)
Jun 20, 2014 60.69 60.78 58.87 59.12 636,595 -0.96(-1.60%)
Jun 19, 2014 61.09 62.96 59.82 60.08 1,132,964 +1.40(+2.39%)
Jun 18, 2014 57.68 58.71 57.21 58.68 324,077 +1.21(+2.11%)
Jun 17, 2014 57.76 58.58 57.32 57.47 287,731 -0.53(-0.91%)
Jun 16, 2014 57.21 58.62 57.08 58.00 411,320 +0.98(+1.72%)
Jun 13, 2014 56.62 57.49 56.43 57.02 346,387 +0.76(+1.35%)
Jun 12, 2014 57.50 57.65 56.10 56.26 478,038 -1.43(-2.48%)
Jun 11, 2014 57.11 57.94 56.82 57.69 305,129 +0.05(+0.09%)
Jun 10, 2014 57.34 57.92 57.02 57.64 370,972 +1.33(+2.36%)
Jun 06, 2014 55.75 56.82 55.75 56.31 421,038 +0.67(+1.20%)
Jun 05, 2014 55.69 56.24 55.00 55.64 571,349 +0.44(+0.80%)
Jun 04, 2014 55.31 55.76 54.00 55.20 446,190 +0.47(+0.86%)
Jun 03, 2014 56.10 56.92 54.06 54.73 687,866 -1.73(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.