Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 221.42 223.38 219.91 222.66 261,284 +0.79(+0.36%)
May 27, 2021 223.72 223.72 221.74 221.87 338,352 +0.53(+0.24%)
May 26, 2021 223.48 223.48 220.04 221.34 254,423 -0.18(-0.08%)
May 25, 2021 220.80 222.64 219.71 221.52 287,801 +0.76(+0.34%)
May 24, 2021 221.66 221.66 218.93 220.76 157,702 +0.80(+0.36%)
May 21, 2021 220.70 221.54 218.91 219.96 267,390 -0.07(-0.03%)
May 20, 2021 218.17 220.69 216.93 220.03 252,722 +2.61(+1.20%)
May 19, 2021 219.61 219.61 216.00 217.42 646,173 -3.96(-1.79%)
May 18, 2021 223.69 223.69 220.83 221.38 354,349 -2.46(-1.10%)
May 17, 2021 223.58 224.39 221.40 223.84 247,514 -0.52(-0.23%)
May 14, 2021 223.74 226.32 223.42 224.36 189,652 +1.09(+0.49%)
May 13, 2021 219.10 224.48 218.93 223.27 236,106 +5.06(+2.32%)
May 12, 2021 224.18 224.25 218.05 218.21 524,136 -6.54(-2.91%)
May 11, 2021 225.27 225.80 222.57 224.75 345,868 -2.11(-0.93%)
May 10, 2021 226.57 228.94 226.57 226.86 478,599 +0.86(+0.38%)
May 07, 2021 225.65 227.57 225.03 226.00 368,187 -0.34(-0.15%)
May 06, 2021 226.69 227.13 224.78 226.34 263,676 +0.65(+0.29%)
May 05, 2021 227.57 228.00 224.10 225.69 385,627 -1.65(-0.73%)
May 04, 2021 222.62 228.11 222.57 227.34 434,660 +3.84(+1.72%)
May 03, 2021 225.62 225.62 223.06 223.50 385,102 -0.70(-0.31%)
Apr 30, 2021 226.86 226.96 223.37 224.20 373,800 -3.95(-1.73%)
Apr 29, 2021 226.12 228.31 225.18 228.15 359,517 +3.15(+1.40%)
Apr 28, 2021 235.76 235.76 222.32 225.00 545,074 -1.19(-0.53%)
Apr 27, 2021 224.79 227.18 224.36 226.19 296,932 +0.75(+0.33%)
Apr 26, 2021 226.72 228.06 225.23 225.44 390,007 +0.25(+0.11%)
Apr 23, 2021 225.79 226.28 225.06 225.19 572,400 +0.29(+0.13%)
Apr 22, 2021 225.42 226.73 224.20 224.90 247,775 +0.27(+0.12%)
Apr 21, 2021 222.50 225.85 222.43 224.63 478,993 +2.16(+0.97%)
Apr 20, 2021 220.11 222.83 219.68 222.47 375,637 +2.62(+1.19%)
Apr 19, 2021 220.57 221.35 218.87 219.85 374,431 -0.72(-0.33%)
Apr 16, 2021 219.94 222.31 218.87 220.57 2,171,500 +2.52(+1.16%)
Apr 15, 2021 215.96 218.35 214.51 218.05 563,445 +2.58(+1.20%)
Apr 14, 2021 216.98 218.60 214.66 215.47 420,398 -1.07(-0.49%)
Apr 13, 2021 217.77 218.39 215.55 216.54 508,614 -1.70(-0.78%)
Apr 12, 2021 216.85 220.40 216.85 218.24 682,287 +0.82(+0.38%)
Apr 09, 2021 216.60 218.58 215.13 217.42 511,100 +2.10(+0.98%)
Apr 08, 2021 213.90 216.60 213.90 215.32 403,377 +1.03(+0.48%)
Apr 07, 2021 214.48 216.02 212.87 214.29 263,875 -0.72(-0.33%)
Apr 06, 2021 214.91 217.03 214.20 215.01 341,459 +0.35(+0.16%)
Apr 05, 2021 213.00 215.23 212.50 214.66 211,239 +2.41(+1.14%)
Apr 01, 2021 209.58 212.43 206.72 212.25 377,600 +2.93(+1.40%)
Mar 31, 2021 211.06 212.35 208.56 209.32 443,887 -1.14(-0.54%)
Mar 30, 2021 209.36 211.18 208.22 210.46 426,018 +2.32(+1.11%)
Mar 29, 2021 205.25 209.65 204.59 208.14 299,748 +1.59(+0.77%)
Mar 26, 2021 202.96 206.80 202.72 206.55 211,900 +4.92(+2.44%)
Mar 25, 2021 201.10 202.19 198.17 201.63 393,490 +0.29(+0.14%)
Mar 24, 2021 198.56 203.50 198.56 201.34 337,829 +3.46(+1.75%)
Mar 23, 2021 196.95 199.75 196.36 197.88 376,743 -0.28(-0.14%)
Mar 22, 2021 198.18 198.57 194.19 198.16 515,822 -0.98(-0.49%)
Mar 19, 2021 199.70 200.43 197.99 199.14 712,100 -1.28(-0.64%)
Mar 18, 2021 197.12 200.66 196.49 200.42 455,908 +3.20(+1.62%)
Mar 17, 2021 198.98 199.62 195.42 197.22 691,617 -1.52(-0.76%)
Mar 16, 2021 203.02 203.56 197.07 198.74 529,198 -4.72(-2.32%)
Mar 15, 2021 199.56 203.47 198.06 203.46 318,993 +4.11(+2.06%)
Mar 12, 2021 199.97 199.97 196.68 199.35 387,500 +0.32(+0.16%)
Mar 11, 2021 200.66 202.89 198.78 199.03 310,628 -1.21(-0.60%)
Mar 10, 2021 197.40 200.71 197.36 200.24 558,380 +2.60(+1.32%)
Mar 09, 2021 198.53 201.76 197.54 197.64 291,633 -1.10(-0.55%)
Mar 08, 2021 198.95 201.55 197.44 198.74 548,608 +0.78(+0.39%)
Mar 05, 2021 197.27 198.33 191.38 197.96 412,700 +2.83(+1.45%)
Mar 04, 2021 198.40 199.14 192.55 195.13 350,841 -4.05(-2.03%)
Mar 03, 2021 200.12 201.01 198.83 199.18 248,607 -0.59(-0.30%)
Mar 02, 2021 200.00 200.63 197.56 199.77 282,384 -0.14(-0.07%)
Mar 01, 2021 196.50 202.40 196.50 199.91 267,314 +4.74(+2.43%)
Feb 26, 2021 197.60 197.64 194.54 195.17 342,900 -1.94(-0.98%)
Feb 25, 2021 197.39 198.93 195.94 197.11 262,542 -0.82(-0.41%)
Feb 24, 2021 196.32 199.77 196.03 197.93 353,846 +1.12(+0.57%)
Feb 23, 2021 197.91 199.92 194.94 196.81 530,192 -0.49(-0.25%)
Feb 22, 2021 195.20 197.99 194.58 197.30 360,855 +0.55(+0.28%)
Feb 19, 2021 195.20 197.94 194.45 196.75 364,400 +3.13(+1.62%)
Feb 18, 2021 193.06 193.72 190.95 193.62 348,995 +0.12(+0.06%)
Feb 17, 2021 196.81 196.81 192.67 193.50 570,469 -3.79(-1.92%)
Feb 16, 2021 200.12 202.88 197.28 197.29 449,969 -2.58(-1.29%)
Feb 12, 2021 197.32 199.95 197.15 199.87 353,300 +1.87(+0.94%)
Feb 11, 2021 199.94 200.23 196.80 198.00 484,763 -1.36(-0.68%)
Feb 10, 2021 198.90 200.25 198.21 199.36 359,762 +1.80(+0.91%)
Feb 09, 2021 198.54 199.49 195.97 197.56 433,016 -0.87(-0.44%)
Feb 08, 2021 193.25 199.39 191.69 198.43 870,104 +6.08(+3.16%)
Feb 05, 2021 190.56 195.17 190.56 192.35 1,101,600 +2.73(+1.44%)
Feb 04, 2021 195.95 202.71 188.04 189.62 729,889 -5.17(-2.65%)
Feb 03, 2021 193.72 195.54 192.83 194.79 480,332 +0.99(+0.51%)
Feb 02, 2021 191.44 195.37 190.34 193.80 532,477 +4.38(+2.31%)
Feb 01, 2021 187.91 191.51 186.63 189.42 306,481 +3.23(+1.73%)
Jan 29, 2021 188.01 188.73 185.23 186.19 549,800 -2.59(-1.37%)
Jan 28, 2021 191.05 193.04 188.62 188.78 378,754 +0.45(+0.24%)
Jan 27, 2021 190.80 192.36 186.26 188.33 421,855 -5.10(-2.64%)
Jan 26, 2021 195.48 196.01 191.28 193.43 225,207 -0.70(-0.36%)
Jan 25, 2021 195.60 197.65 192.80 194.13 480,153 -2.41(-1.23%)
Jan 22, 2021 195.12 197.66 193.71 196.54 401,400 +1.01(+0.52%)
Jan 21, 2021 197.98 199.76 193.53 195.53 408,906 -2.75(-1.39%)
Jan 20, 2021 194.72 199.48 194.53 198.28 847,182 +4.85(+2.51%)
Jan 19, 2021 195.16 196.88 193.26 193.43 630,397 -0.61(-0.31%)
Jan 15, 2021 197.97 198.02 192.99 194.04 488,800 -5.24(-2.63%)
Jan 14, 2021 199.89 202.19 198.75 199.28 400,602 -3.64(-1.79%)
Jan 13, 2021 206.80 206.80 202.33 202.92 290,778 -5.43(-2.61%)
Jan 12, 2021 209.33 211.71 207.15 208.35 317,649 -0.22(-0.11%)
Jan 11, 2021 205.45 209.36 205.45 208.57 326,397 +1.65(+0.80%)
Jan 08, 2021 207.75 208.95 204.16 206.92 250,500 -1.32(-0.63%)
Jan 07, 2021 202.21 208.66 202.21 208.24 379,880 +6.06(+3.00%)
Jan 06, 2021 197.61 203.21 196.57 202.18 516,921 +7.25(+3.72%)
Jan 05, 2021 195.46 197.69 194.15 194.93 252,711 -0.38(-0.19%)
Jan 04, 2021 198.84 199.19 193.91 195.31 339,492 -3.89(-1.95%)
Dec 31, 2020 199.20 199.20 199.20 210,519 +2.57(+1.31%)
Dec 30, 2020 196.21 197.30 195.73 196.63 210,519 +1.40(+0.72%)
Dec 29, 2020 196.43 197.31 193.06 195.23 179,401 -0.68(-0.35%)
Dec 28, 2020 197.50 198.88 195.54 195.91 132,784 -0.65(-0.33%)
Dec 24, 2020 194.90 196.56 192.88 196.56 152,800 +1.75(+0.90%)
Dec 23, 2020 196.35 197.70 194.31 194.81 264,964 -1.58(-0.80%)
Dec 22, 2020 197.56 198.24 195.49 196.39 418,177 -1.94(-0.98%)
Dec 21, 2020 195.97 198.50 192.64 198.33 369,199 -0.22(-0.11%)
Dec 18, 2020 198.01 199.40 195.77 198.55 663,700 +0.67(+0.34%)
Dec 17, 2020 195.73 198.71 195.73 197.88 269,533 +2.49(+1.27%)
Dec 16, 2020 196.23 196.56 194.21 195.39 283,971 -1.01(-0.51%)
Dec 15, 2020 193.88 197.68 193.88 196.40 454,761 +3.73(+1.94%)
Dec 14, 2020 194.13 195.75 192.58 192.67 416,461 -0.26(-0.13%)
Dec 11, 2020 191.02 193.44 190.17 192.93 304,200 +1.06(+0.55%)
Dec 10, 2020 194.09 194.82 191.04 191.87 329,026 -2.59(-1.33%)
Dec 09, 2020 194.26 195.18 192.18 194.46 310,474 +0.38(+0.20%)
Dec 08, 2020 189.76 195.66 189.76 194.08 350,503 +3.16(+1.66%)
Dec 07, 2020 192.72 192.78 190.18 190.92 192,561 -1.86(-0.96%)
Dec 04, 2020 191.50 193.21 191.29 192.78 285,700 +2.52(+1.32%)
Dec 03, 2020 189.94 191.76 189.05 190.26 275,112 +0.38(+0.20%)
Dec 02, 2020 194.22 195.39 189.64 189.88 532,060 -5.26(-2.70%)
Dec 01, 2020 196.01 198.78 194.77 195.14 552,737 +1.99(+1.03%)
Nov 30, 2020 191.33 193.25 189.81 193.15 437,788 +0.79(+0.41%)
Nov 27, 2020 192.80 193.43 191.00 192.36 95,600 +0.69(+0.36%)
Nov 25, 2020 194.78 194.78 189.89 191.67 514,400 -2.82(-1.45%)
Nov 24, 2020 194.64 195.94 192.61 194.49 486,606 +1.11(+0.57%)
Nov 23, 2020 195.00 195.64 192.76 193.38 407,293 -0.59(-0.30%)
Nov 20, 2020 195.92 195.92 192.49 193.97 407,900 -2.10(-1.07%)
Nov 19, 2020 196.90 197.61 194.17 196.07 274,370 -1.39(-0.70%)
Nov 18, 2020 196.63 199.50 195.16 197.46 477,795 +0.27(+0.14%)
Nov 17, 2020 196.41 197.85 194.12 197.19 360,356 -0.07(-0.04%)
Nov 16, 2020 195.61 197.48 193.60 197.26 371,892 +4.09(+2.12%)
Nov 13, 2020 190.78 193.87 189.42 193.17 373,800 +4.13(+2.18%)
Nov 12, 2020 190.54 191.01 186.73 189.04 422,251 -2.40(-1.25%)
Nov 11, 2020 196.22 196.22 190.60 191.44 438,319 -4.52(-2.31%)
Nov 10, 2020 188.92 197.50 187.39 195.96 702,866 +8.15(+4.34%)
Nov 09, 2020 191.38 196.56 187.60 187.81 717,070 +4.79(+2.62%)
Nov 06, 2020 177.41 183.51 176.62 183.02 437,000 +5.25(+2.95%)
Nov 05, 2020 179.51 181.74 176.97 177.77 504,613 +0.87(+0.49%)
Nov 04, 2020 182.01 182.01 176.85 176.90 319,947 -3.52(-1.95%)
Nov 03, 2020 180.99 184.27 178.83 180.42 505,196 +1.66(+0.93%)
Nov 02, 2020 172.97 178.84 172.45 178.76 648,877 +8.37(+4.91%)
Oct 30, 2020 169.17 170.41 166.51 170.39 682,900 +1.66(+0.98%)
Oct 29, 2020 172.73 173.73 167.73 168.73 1,167,115 -3.84(-2.23%)
Oct 28, 2020 176.54 180.00 172.29 172.57 1,124,967 -13.43(-7.22%)
Oct 27, 2020 189.37 190.10 185.95 186.00 527,270 -4.08(-2.15%)
Oct 26, 2020 190.16 190.49 186.84 190.08 299,062 -1.55(-0.81%)
Oct 23, 2020 190.46 191.81 189.02 191.63 298,200 +2.56(+1.35%)
Oct 22, 2020 190.91 192.34 188.99 189.07 287,720 -1.38(-0.72%)
Oct 21, 2020 191.14 193.59 190.38 190.45 303,776 -0.49(-0.26%)
Oct 20, 2020 190.72 194.30 190.67 190.94 372,308 +1.20(+0.63%)
Oct 19, 2020 193.36 193.80 188.47 189.74 329,568 -2.99(-1.55%)
Oct 16, 2020 190.54 193.14 190.54 192.73 1,249,800 +3.11(+1.64%)
Oct 15, 2020 186.66 189.77 185.43 189.62 411,757 +1.47(+0.78%)
Oct 14, 2020 185.15 189.32 184.81 188.15 408,798 +1.95(+1.05%)
Oct 13, 2020 188.27 189.17 184.85 186.20 321,009 -2.98(-1.58%)
Oct 12, 2020 190.76 190.76 184.94 189.18 497,286 -1.23(-0.65%)
Oct 09, 2020 190.47 191.36 188.91 190.41 258,400 +0.41(+0.22%)
Oct 08, 2020 190.02 190.96 189.10 190.00 333,467 +0.82(+0.43%)
Oct 07, 2020 185.66 189.35 185.55 189.18 343,965 +5.38(+2.93%)
Oct 06, 2020 182.96 186.91 181.93 183.80 277,662 +0.89(+0.49%)
Oct 05, 2020 181.65 183.73 181.65 182.91 166,030 +2.99(+1.66%)
Oct 02, 2020 176.52 181.70 176.22 179.92 228,700 +1.80(+1.01%)
Oct 01, 2020 184.10 185.21 177.13 178.12 351,680 -4.29(-2.35%)
Sep 30, 2020 182.87 183.81 180.34 182.41 494,716 +0.66(+0.36%)
Sep 29, 2020 180.68 182.66 180.68 181.75 201,673 +0.43(+0.24%)
Sep 28, 2020 180.87 183.47 180.83 181.32 214,284 +2.29(+1.28%)
Sep 25, 2020 176.83 179.86 175.92 179.03 342,000 +1.27(+0.71%)
Sep 24, 2020 176.96 179.82 175.59 177.76 251,549 +1.25(+0.71%)
Sep 23, 2020 180.12 181.59 176.40 176.51 275,296 -3.83(-2.12%)
Sep 22, 2020 179.06 180.78 177.53 180.34 395,272 +2.09(+1.17%)
Sep 21, 2020 183.57 184.16 176.50 178.25 498,975 -7.79(-4.19%)
Sep 18, 2020 186.16 187.50 184.88 186.04 572,400 -0.48(-0.26%)
Sep 17, 2020 185.31 188.17 183.13 186.52 383,709 +0.06(+0.03%)
Sep 16, 2020 187.22 188.14 185.68 186.46 357,877 +0.25(+0.13%)
Sep 15, 2020 184.20 186.63 184.20 186.21 304,263 +2.11(+1.15%)
Sep 14, 2020 181.82 184.65 181.42 184.10 360,705 +2.98(+1.65%)
Sep 11, 2020 178.39 181.55 177.97 181.12 356,400 +3.72(+2.10%)
Sep 10, 2020 179.86 180.53 177.33 177.40 353,731 -2.29(-1.27%)
Sep 09, 2020 177.22 181.46 176.20 179.69 282,807 +3.68(+2.09%)
Sep 08, 2020 176.86 178.94 173.98 176.01 368,727 -1.61(-0.91%)
Sep 04, 2020 182.72 183.20 176.90 177.62 440,400 -2.53(-1.40%)
Sep 03, 2020 184.48 184.48 178.97 180.15 328,785 -4.02(-2.18%)
Sep 02, 2020 182.43 185.18 181.98 184.17 319,120 +2.09(+1.15%)
Sep 01, 2020 179.55 182.56 178.81 182.08 234,189 +1.85(+1.03%)
Aug 31, 2020 180.69 180.69 178.97 180.23 361,799 -0.66(-0.36%)
Aug 28, 2020 178.73 180.90 177.63 180.89 284,600 +2.15(+1.20%)
Aug 27, 2020 180.63 181.25 178.68 178.74 335,459 -1.26(-0.70%)
Aug 26, 2020 179.53 180.59 178.38 180.00 280,883 +0.30(+0.17%)
Aug 25, 2020 180.90 181.09 179.11 179.70 480,560 -0.89(-0.49%)
Aug 24, 2020 179.02 181.13 178.87 180.59 337,735 +1.74(+0.97%)
Aug 21, 2020 176.38 179.58 175.84 178.85 637,100 +2.57(+1.46%)
Aug 20, 2020 174.49 176.31 173.58 176.28 370,380 +0.49(+0.28%)
Aug 19, 2020 177.22 177.57 175.38 175.79 300,931 -0.77(-0.44%)
Aug 18, 2020 174.81 177.18 174.81 176.56 377,192 +1.70(+0.97%)
Aug 17, 2020 176.66 177.12 174.17 174.86 295,460 -1.84(-1.04%)
Aug 14, 2020 173.82 177.08 173.44 176.70 429,200 +1.84(+1.05%)
Aug 13, 2020 175.85 175.85 173.64 174.86 276,703 -2.12(-1.20%)
Aug 12, 2020 175.21 177.62 174.26 176.98 407,245 +2.96(+1.70%)
Aug 11, 2020 172.00 175.96 171.44 174.02 499,368 +2.81(+1.64%)
Aug 10, 2020 167.22 171.25 167.22 171.21 460,900 +3.67(+2.19%)
Aug 07, 2020 166.66 167.56 165.71 167.54 365,600 +1.02(+0.61%)
Aug 06, 2020 166.07 166.62 164.58 166.52 201,319 +0.37(+0.22%)
Aug 05, 2020 165.96 167.36 165.82 166.15 332,381 +1.10(+0.67%)
Aug 04, 2020 165.44 166.03 164.33 165.05 225,532 -1.24(-0.75%)
Aug 03, 2020 165.58 167.57 165.36 166.29 350,847 +1.47(+0.89%)
Jul 31, 2020 164.30 165.12 162.78 164.82 302,800 +0.22(+0.13%)
Jul 30, 2020 164.94 165.65 162.60 164.60 332,661 -2.00(-1.20%)
Jul 29, 2020 166.38 167.79 165.91 166.60 266,680 +1.22(+0.74%)
Jul 28, 2020 169.22 169.52 165.35 165.38 282,507 -4.18(-2.47%)
Jul 27, 2020 168.54 171.03 167.11 169.56 503,283 +1.89(+1.13%)
Jul 24, 2020 170.34 170.34 165.04 167.67 622,100 -3.24(-1.90%)
Jul 23, 2020 170.32 172.36 169.64 170.91 511,197 +1.57(+0.93%)
Jul 22, 2020 170.15 171.72 169.28 169.34 467,128 -0.81(-0.48%)
Jul 21, 2020 169.46 171.88 169.01 170.15 417,154 +1.17(+0.69%)
Jul 20, 2020 169.20 170.25 167.13 168.98 342,999 -0.59(-0.35%)
Jul 17, 2020 169.68 170.33 168.16 169.57 327,100 +1.11(+0.66%)
Jul 16, 2020 167.76 169.15 167.00 168.46 332,938 +0.34(+0.20%)
Jul 15, 2020 164.33 168.47 163.31 168.12 599,960 +5.33(+3.27%)
Jul 14, 2020 159.08 163.29 159.03 162.79 373,124 +3.35(+2.10%)
Jul 13, 2020 157.99 161.55 157.99 159.44 345,607 +2.50(+1.59%)
Jul 10, 2020 157.24 157.70 155.82 156.94 252,300 -0.25(-0.16%)
Jul 09, 2020 156.94 158.39 155.16 157.19 315,099 -0.62(-0.39%)
Jul 08, 2020 158.41 159.10 156.69 157.81 180,046 -0.52(-0.33%)
Jul 07, 2020 158.90 160.62 157.62 158.33 229,392 -1.70(-1.06%)
Jul 06, 2020 160.35 160.69 158.24 160.03 350,236 +2.14(+1.36%)
Jul 02, 2020 157.45 160.00 156.88 157.89 347,100 +2.05(+1.32%)
Jul 01, 2020 158.25 158.47 155.28 155.84 264,067 -2.20(-1.39%)
Jun 30, 2020 153.86 159.03 153.43 158.04 411,052 +3.65(+2.36%)
Jun 29, 2020 155.84 156.05 153.49 154.39 412,019 -0.37(-0.24%)
Jun 26, 2020 151.60 155.58 151.50 154.76 1,808,600 +2.57(+1.69%)
Jun 25, 2020 148.70 152.30 145.85 152.19 559,282 +3.43(+2.31%)
Jun 24, 2020 152.81 152.81 148.42 148.76 426,142 -5.54(-3.59%)
Jun 23, 2020 155.01 155.95 154.19 154.30 447,508 +0.86(+0.56%)
Jun 22, 2020 151.76 154.58 150.63 153.44 392,884 +0.20(+0.13%)
Jun 19, 2020 156.23 156.23 151.79 153.24 545,500 +0.13(+0.08%)
Jun 18, 2020 153.89 155.12 152.32 153.11 308,125 -1.57(-1.01%)
Jun 17, 2020 155.77 156.49 154.15 154.68 322,018 -0.31(-0.20%)
Jun 16, 2020 157.27 158.56 152.91 154.99 353,638 +2.27(+1.49%)
Jun 15, 2020 149.26 154.02 148.45 152.72 456,068 +0.13(+0.09%)
Jun 12, 2020 155.51 155.51 149.23 152.59 592,800 +1.47(+0.97%)
Jun 11, 2020 156.15 156.27 151.03 151.12 656,448 -9.06(-5.66%)
Jun 10, 2020 162.51 163.30 159.72 160.18 416,224 -1.93(-1.19%)
Jun 09, 2020 165.07 165.91 161.88 162.11 501,518 -4.75(-2.85%)
Jun 08, 2020 167.16 169.18 165.44 166.86 545,779 -0.43(-0.26%)
Jun 05, 2020 167.39 167.80 163.75 167.29 469,500 +3.33(+2.03%)
Jun 04, 2020 164.40 164.40 162.31 163.96 484,399 -1.90(-1.15%)
Jun 03, 2020 161.45 166.21 161.16 165.86 657,690 +5.96(+3.73%)
Jun 02, 2020 158.78 159.92 157.65 159.90 475,787 +1.78(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.