Toyota Motor Corp Ltd Ord ADR (NY: TM )

136.17 -1.92 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 167.21 167.21 165.50 166.37 253,402 -0.46(-0.28%)
May 27, 2022 165.42 166.87 165.24 166.83 229,413 +1.30(+0.79%)
May 26, 2022 164.00 166.10 163.71 165.53 233,312 +4.50(+2.79%)
May 25, 2022 159.65 161.88 159.65 161.03 255,983 +0.43(+0.27%)
May 24, 2022 160.44 161.13 159.68 160.60 221,650 -0.75(-0.46%)
May 23, 2022 160.57 162.27 160.28 161.35 250,070 +2.69(+1.70%)
May 20, 2022 159.19 160.03 156.18 158.66 422,530 +2.77(+1.78%)
May 19, 2022 155.26 157.12 155.25 155.89 492,717 +0.41(+0.26%)
May 18, 2022 158.44 158.76 155.27 155.48 341,935 -4.50(-2.81%)
May 17, 2022 159.13 160.22 158.92 159.98 273,218 +0.77(+0.48%)
May 16, 2022 159.43 160.02 157.95 159.21 201,526 -2.12(-1.31%)
May 13, 2022 159.95 162.13 159.63 161.33 246,224 +2.79(+1.76%)
May 12, 2022 157.20 159.70 156.96 158.54 517,140 +1.48(+0.94%)
May 11, 2022 161.45 162.27 157.05 157.06 464,333 -9.39(-5.64%)
May 10, 2022 168.85 169.70 165.21 166.45 317,370 -2.02(-1.20%)
May 09, 2022 170.49 171.40 168.25 168.47 366,344 -4.83(-2.79%)
May 06, 2022 173.08 174.31 171.46 173.30 293,461 +3.37(+1.98%)
May 05, 2022 173.48 173.83 168.90 169.93 331,717 -4.92(-2.81%)
May 04, 2022 172.02 175.14 170.70 174.85 204,788 +2.79(+1.62%)
May 03, 2022 170.70 172.74 170.70 172.06 163,583 +1.37(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.