Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.08 53.38 52.96 53.04 1,956,622 +0.29(+0.55%)
May 27, 2021 53.28 53.54 52.70 52.75 2,888,944 -0.16(-0.30%)
May 26, 2021 52.70 52.93 52.42 52.91 1,856,511 +0.22(+0.42%)
May 25, 2021 53.00 53.13 52.55 52.69 1,961,491 -0.16(-0.30%)
May 24, 2021 52.58 53.08 52.38 52.85 1,624,029 +0.48(+0.92%)
May 21, 2021 52.62 53.00 52.15 52.37 2,562,954 +0.03(+0.06%)
May 20, 2021 51.86 52.53 51.80 52.34 2,120,659 +0.41(+0.79%)
May 19, 2021 52.11 52.30 51.29 51.93 2,593,907 -0.47(-0.90%)
May 18, 2021 53.78 53.98 52.36 52.40 3,459,599 -1.27(-2.37%)
May 17, 2021 54.02 54.02 53.21 53.67 1,825,236 -0.23(-0.43%)
May 14, 2021 53.62 54.06 53.18 53.90 2,205,044 +0.66(+1.24%)
May 13, 2021 52.33 53.53 52.11 53.24 2,152,689 +1.24(+2.38%)
May 12, 2021 52.40 53.04 51.96 52.00 3,069,692 -0.89(-1.68%)
May 11, 2021 53.48 53.70 52.75 52.89 4,233,407 -0.86(-1.60%)
May 10, 2021 53.22 54.32 53.08 53.75 3,082,968 +0.50(+0.94%)
May 07, 2021 53.25 53.49 52.67 53.25 3,061,027 +0.37(+0.70%)
May 06, 2021 53.24 53.56 52.56 52.88 4,300,301 -1.30(-2.40%)
May 05, 2021 53.52 54.22 52.95 54.18 3,590,195 +0.89(+1.67%)
May 04, 2021 52.94 53.58 52.63 53.29 3,252,521 +0.29(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.