S&P Global Inc (NY: SPGI )

332.90 -7.57 (-2.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 383.44 383.61 378.77 379.47 1,760,868 -1.07(-0.28%)
May 27, 2021 378.53 382.91 377.18 380.54 1,230,003 +1.87(+0.49%)
May 26, 2021 379.44 381.20 377.34 378.67 871,490 +0.08(+0.02%)
May 25, 2021 380.41 381.61 378.24 378.59 952,454 -0.46(-0.12%)
May 24, 2021 378.08 383.33 378.00 379.05 1,205,879 +1.55(+0.41%)
May 21, 2021 375.46 379.33 375.10 377.50 1,539,693 +2.97(+0.79%)
May 20, 2021 371.57 377.34 371.51 374.53 1,150,925 +3.86(+1.04%)
May 19, 2021 366.91 370.78 364.12 370.67 1,128,890 +0.55(+0.15%)
May 18, 2021 374.83 374.95 370.01 370.12 1,027,247 -4.83(-1.29%)
May 17, 2021 379.10 379.10 373.38 374.95 1,561,402 -4.21(-1.11%)
May 14, 2021 380.03 380.99 377.26 379.16 1,563,325 -0.54(-0.14%)
May 13, 2021 372.19 380.44 371.14 379.70 1,888,071 +10.01(+2.71%)
May 12, 2021 377.48 378.04 368.02 369.69 1,690,017 -9.98(-2.63%)
May 11, 2021 385.99 386.31 378.18 379.67 1,902,825 -10.69(-2.74%)
May 10, 2021 392.62 396.00 389.87 390.36 1,318,942 -0.35(-0.09%)
May 07, 2021 390.76 391.62 388.80 390.71 1,069,023 +1.14(+0.29%)
May 06, 2021 393.79 394.10 385.99 389.57 1,615,311 -2.49(-0.64%)
May 05, 2021 395.15 398.55 391.32 392.06 1,080,489 -5.07(-1.28%)
May 04, 2021 392.38 397.13 391.24 397.13 1,735,589 +3.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.