Wisdomtree India Earnings Fund (NY: EPI )

33.25 +0.45 (+1.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.29 23.29 23.02 23.10 2,428,952 -0.01(-0.04%)
May 30, 2018 23.00 23.15 22.96 23.11 1,728,123 +0.26(+1.14%)
May 29, 2018 23.01 23.04 22.75 22.85 2,985,661 -0.12(-0.51%)
May 25, 2018 22.97 22.97 22.97 0 +0.39(+1.71%)
May 24, 2018 22.49 22.64 22.43 22.58 2,573,641 +0.07(+0.32%)
May 23, 2018 22.33 22.51 22.29 22.51 2,657,066 -0.13(-0.56%)
May 22, 2018 22.66 22.72 22.60 22.64 1,908,419 +0.04(+0.20%)
May 21, 2018 22.58 22.60 22.54 22.59 4,121,646 -0.11(-0.47%)
May 18, 2018 22.67 22.72 22.61 22.70 2,811,457 -0.33(-1.44%)
May 17, 2018 23.08 23.09 22.95 23.03 2,747,612 -0.17(-0.74%)
May 16, 2018 23.17 23.27 23.15 23.20 3,391,794 +0.20(+0.86%)
May 15, 2018 23.05 23.11 22.93 23.01 3,335,331 -0.37(-1.58%)
May 14, 2018 23.43 23.49 23.33 23.37 2,090,380 -0.16(-0.69%)
May 11, 2018 23.60 23.63 23.46 23.54 1,657,212 -0.12(-0.49%)
May 10, 2018 23.53 23.69 23.52 23.65 1,397,118 +0.09(+0.38%)
May 09, 2018 23.54 23.58 23.44 23.56 1,164,979 +0.01(+0.04%)
May 08, 2018 23.56 23.59 23.45 23.55 1,459,678 +0.03(+0.11%)
May 07, 2018 23.49 23.63 23.48 23.53 1,205,291 -0.06(-0.27%)
May 04, 2018 23.48 23.67 23.41 23.59 1,178,426 -0.06(-0.27%)
May 03, 2018 23.65 23.76 23.48 23.65 2,576,929 -0.07(-0.30%)
May 02, 2018 23.83 23.92 23.72 23.72 2,052,266 -0.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.