Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 82.79 83.71 82.50 83.32 516,791 -0.34(-0.41%)
May 30, 2006 85.19 85.19 83.65 83.66 303,115 -1.85(-2.17%)
May 26, 2006 85.21 85.87 84.78 85.52 348,609 +0.96(+1.14%)
May 25, 2006 84.00 84.57 83.72 84.55 461,890 -0.29(-0.34%)
May 24, 2006 85.16 85.17 83.61 84.84 451,967 +0.98(+1.17%)
May 23, 2006 83.60 85.12 83.53 83.86 545,144 +0.35(+0.42%)
May 22, 2006 83.40 84.14 82.25 83.51 766,424 -1.77(-2.07%)
May 19, 2006 85.21 85.56 83.89 85.28 586,900 -0.54(-0.62%)
May 18, 2006 85.99 86.66 85.25 85.82 689,485 +0.62(+0.73%)
May 17, 2006 88.22 88.26 84.39 85.20 1,069,024 -2.21(-2.53%)
May 16, 2006 87.56 87.73 87.18 87.41 430,445 -0.11(-0.12%)
May 15, 2006 87.29 87.64 86.80 87.52 887,825 +0.85(+0.98%)
May 12, 2006 89.70 89.71 85.91 86.67 1,517,254 -3.86(-4.26%)
May 11, 2006 91.75 91.80 90.40 90.53 802,380 -3.24(-3.46%)
May 10, 2006 95.63 95.67 93.73 93.77 581,101 -0.74(-0.79%)
May 09, 2006 94.17 94.68 93.87 94.52 399,772 +0.35(+0.37%)
May 08, 2006 94.66 94.73 94.09 94.17 409,825 -1.64(-1.71%)
May 05, 2006 95.05 96.22 94.61 95.81 453,256 +1.43(+1.51%)
May 04, 2006 94.53 95.01 94.15 94.38 349,511 +0.44(+0.47%)
May 03, 2006 94.08 94.19 93.73 93.94 283,655 +0.02(+0.02%)
May 02, 2006 93.35 94.59 92.72 93.91 458,540 +2.83(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.