Transportation Average Ishares ETF (NY: IYT )

215.42 +2.52 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 83.05 84.04 82.67 83.95 670,700 +1.52(+1.84%)
May 30, 2006 83.60 83.66 82.34 82.43 400,200 -1.72(-2.04%)
May 26, 2006 84.04 84.18 83.78 84.15 277,000 +0.60(+0.72%)
May 25, 2006 83.50 83.87 83.25 83.55 173,800 +0.77(+0.93%)
May 24, 2006 82.90 83.88 81.63 82.78 549,200 -0.35(-0.42%)
May 23, 2006 84.86 85.27 83.09 83.13 498,000 -0.57(-0.68%)
May 22, 2006 82.80 84.22 82.25 83.70 630,000 +0.48(+0.58%)
May 19, 2006 83.50 83.96 82.61 83.22 470,600 -0.03(-0.04%)
May 18, 2006 84.55 84.67 83.22 83.25 222,900 -0.76(-0.90%)
May 17, 2006 86.10 86.10 83.77 84.01 710,700 -2.11(-2.45%)
May 16, 2006 87.32 87.40 85.92 86.12 239,500 -1.04(-1.19%)
May 15, 2006 86.75 87.39 86.17 87.16 346,000 +0.31(+0.36%)
May 12, 2006 88.70 88.70 86.85 86.85 609,700 -1.93(-2.17%)
May 11, 2006 89.46 89.50 88.40 88.78 473,500 -0.80(-0.89%)
May 10, 2006 89.65 90.03 89.12 89.58 253,200 -0.18(-0.20%)
May 09, 2006 88.95 89.81 88.95 89.76 180,800 +0.81(+0.91%)
May 08, 2006 89.20 89.53 88.95 88.95 446,900 -0.08(-0.09%)
May 05, 2006 88.34 89.23 88.34 89.03 305,200 +0.92(+1.04%)
May 04, 2006 86.90 88.34 86.70 88.11 473,800 +2.78(+3.26%)
May 03, 2006 84.58 85.51 84.58 85.33 201,600 +0.40(+0.47%)
May 02, 2006 83.90 84.93 83.83 84.93 198,000 +1.22(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.