Enterprise Products Partners LP (NY: EPD )

24.81 +0.08 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 20.26 20.61 20.22 20.55 6,679,995 +0.19(+0.94%)
May 30, 2018 20.08 20.46 20.05 20.35 7,482,958 +0.32(+1.60%)
May 29, 2018 19.69 20.11 19.62 20.03 6,403,737 +0.22(+1.11%)
May 25, 2018 19.81 19.81 19.81 0 -0.08(-0.39%)
May 24, 2018 20.07 20.10 19.86 19.89 5,300,931 -0.26(-1.31%)
May 23, 2018 20.02 20.16 19.89 20.15 5,496,837 +0.01(+0.07%)
May 22, 2018 20.08 20.39 19.93 20.14 7,253,617 +0.06(+0.32%)
May 21, 2018 20.04 20.18 20.04 20.08 4,817,423 +0.16(+0.79%)
May 18, 2018 20.05 20.05 19.78 19.92 5,147,469 -0.08(-0.39%)
May 17, 2018 20.14 20.39 19.95 20.00 8,156,102 -0.06(-0.28%)
May 16, 2018 19.83 20.53 19.77 20.05 8,174,687 +0.23(+1.15%)
May 15, 2018 19.65 19.88 19.50 19.83 7,508,435 +0.18(+0.90%)
May 14, 2018 19.49 19.72 19.48 19.65 9,138,013 +0.26(+1.36%)
May 11, 2018 19.41 19.51 19.29 19.39 4,282,942 -0.09(-0.44%)
May 10, 2018 19.17 19.47 19.03 19.47 17,401,828 +0.33(+1.71%)
May 09, 2018 19.10 19.45 19.09 19.15 6,393,866 +0.13(+0.67%)
May 08, 2018 18.95 19.07 18.62 19.02 5,629,413 +0.15(+0.79%)
May 07, 2018 19.05 19.28 18.84 18.87 5,924,570 -0.12(-0.64%)
May 04, 2018 18.86 18.99 18.70 18.99 7,337,171 +0.04(+0.19%)
May 03, 2018 18.83 19.00 18.69 18.95 6,394,916 +0.11(+0.57%)
May 02, 2018 19.02 19.11 18.70 18.85 6,590,515 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.