Transportation Average Ishares ETF (NY: IYT )

232.32 +4.54 (+1.99%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 269.93 271.04 268.36 270.07 112,700 -1.17(-0.43%)
Apr 29, 2021 270.86 271.41 269.43 271.24 102,396 +2.32(+0.86%)
Apr 28, 2021 269.35 270.46 268.16 268.92 415,646 -0.43(-0.16%)
Apr 27, 2021 267.75 270.42 267.75 269.35 328,803 +4.04(+1.52%)
Apr 26, 2021 266.69 268.20 264.88 265.31 419,589 -0.93(-0.35%)
Apr 23, 2021 262.82 266.70 262.82 266.24 156,400 +3.80(+1.45%)
Apr 22, 2021 265.26 266.17 262.17 262.44 119,461 -2.03(-0.77%)
Apr 21, 2021 260.65 265.99 260.52 264.47 191,928 +2.33(+0.89%)
Apr 20, 2021 262.78 265.16 259.68 262.14 328,444 +2.05(+0.79%)
Apr 19, 2021 261.92 261.92 259.31 260.09 173,441 -2.46(-0.94%)
Apr 16, 2021 264.00 265.26 261.61 262.55 236,900 +0.15(+0.06%)
Apr 15, 2021 262.56 263.49 260.71 262.40 67,926 +0.95(+0.36%)
Apr 14, 2021 260.95 262.86 260.95 261.45 111,448 +0.00(+0.00%)
Apr 13, 2021 262.55 262.69 259.09 261.45 158,669 -1.89(-0.72%)
Apr 12, 2021 261.33 263.78 261.30 263.34 170,926 +1.01(+0.39%)
Apr 09, 2021 259.46 262.42 259.46 262.33 129,900 +2.09(+0.80%)
Apr 08, 2021 260.33 260.33 257.73 260.24 75,853 -0.04(-0.02%)
Apr 07, 2021 260.63 261.57 259.37 260.28 142,592 -0.90(-0.34%)
Apr 06, 2021 262.37 263.17 260.71 261.18 140,177 -0.74(-0.28%)
Apr 05, 2021 261.68 263.33 260.99 261.92 230,578 +2.49(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.