Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 83.10 83.58 81.87 83.11 3,253,592 -0.02(-0.02%)
Apr 29, 2020 85.75 85.80 82.87 83.13 3,387,558 -1.50(-1.77%)
Apr 28, 2020 84.72 86.56 84.20 84.63 2,129,704 +1.01(+1.21%)
Apr 27, 2020 83.78 84.39 83.47 83.62 1,956,191 +0.39(+0.47%)
Apr 24, 2020 82.77 83.62 82.59 83.23 2,828,700 +0.21(+0.25%)
Apr 23, 2020 84.82 85.19 82.86 83.02 2,426,428 -1.98(-2.33%)
Apr 22, 2020 83.55 85.67 83.07 85.00 2,512,409 +2.53(+3.07%)
Apr 21, 2020 81.77 82.84 80.91 82.47 3,013,835 -0.44(-0.53%)
Apr 20, 2020 87.32 87.32 82.83 82.91 2,331,360 -3.47(-4.02%)
Apr 17, 2020 85.45 86.97 84.58 86.38 2,323,500 +2.33(+2.77%)
Apr 16, 2020 84.30 84.70 82.78 84.05 1,802,895 +0.44(+0.53%)
Apr 15, 2020 85.08 85.50 83.29 83.61 2,558,773 -2.64(-3.06%)
Apr 14, 2020 85.53 86.38 84.65 86.25 2,187,772 +2.75(+3.29%)
Apr 13, 2020 85.64 86.60 82.56 83.50 2,076,667 -2.81(-3.26%)
Apr 09, 2020 83.99 88.29 83.99 86.31 4,003,700 +3.01(+3.61%)
Apr 08, 2020 79.26 83.87 79.00 83.30 2,912,851 +4.55(+5.78%)
Apr 07, 2020 80.68 81.16 77.94 78.75 4,037,569 +0.16(+0.20%)
Apr 06, 2020 74.87 79.78 74.59 78.59 3,610,275 +6.09(+8.40%)
Apr 03, 2020 75.83 76.72 71.20 72.50 3,964,000 -4.29(-5.59%)
Apr 02, 2020 73.63 77.58 72.39 76.79 4,959,867 +2.22(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.