Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.55 43.84 43.38 43.48 2,458,065 -0.07(-0.16%)
Apr 29, 2015 44.18 44.29 43.51 43.55 2,427,876 -1.08(-2.42%)
Apr 28, 2015 44.67 44.77 44.45 44.63 1,969,453 -0.31(-0.69%)
Apr 27, 2015 45.13 45.18 44.86 44.94 1,800,238 +0.24(+0.54%)
Apr 24, 2015 44.61 44.95 44.48 44.70 1,097,586 +0.20(+0.45%)
Apr 23, 2015 43.75 44.60 43.73 44.50 2,193,992 +0.44(+1.00%)
Apr 22, 2015 44.15 44.30 43.87 44.06 2,531,121 -0.59(-1.32%)
Apr 21, 2015 44.71 44.80 44.59 44.65 1,840,685 +0.42(+0.95%)
Apr 20, 2015 44.57 44.63 44.16 44.23 2,917,419 -0.14(-0.32%)
Apr 17, 2015 44.60 44.63 44.27 44.37 2,489,938 -0.61(-1.36%)
Apr 16, 2015 45.21 45.22 44.71 44.98 3,225,074 +1.49(+3.43%)
Apr 15, 2015 43.60 43.76 43.22 43.49 1,950,053 +0.23(+0.53%)
Apr 14, 2015 43.13 43.35 43.02 43.26 1,224,232 +0.33(+0.77%)
Apr 13, 2015 43.09 43.18 42.93 42.93 928,586 -0.31(-0.72%)
Apr 10, 2015 42.97 43.39 42.92 43.24 1,349,460 -0.03(-0.07%)
Apr 09, 2015 43.31 43.34 43.05 43.27 1,712,452 +0.03(+0.07%)
Apr 08, 2015 43.61 43.68 43.14 43.24 845,654 -0.12(-0.28%)
Apr 07, 2015 43.44 43.81 43.32 43.36 1,277,648 +0.25(+0.58%)
Apr 06, 2015 42.93 43.47 42.91 43.11 921,907 +0.24(+0.56%)
Apr 02, 2015 42.55 42.87 42.87 42.87 2,633,300 +0.91(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.