Transportation Average Ishares ETF (NY: IYT )

225.40 -6.11 (-2.64%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 150.50 150.61 148.87 149.47 424,683 -1.84(-1.21%)
Apr 29, 2015 152.12 152.59 150.35 151.31 257,582 -1.86(-1.22%)
Apr 28, 2015 152.65 153.47 151.69 153.17 282,086 +0.18(+0.11%)
Apr 27, 2015 154.13 154.53 152.81 153.00 426,028 -1.35(-0.87%)
Apr 24, 2015 154.55 154.85 153.75 154.35 262,012 -0.40(-0.26%)
Apr 23, 2015 152.98 155.60 152.80 154.75 275,579 +0.73(+0.47%)
Apr 22, 2015 153.42 154.33 152.65 154.02 212,010 +0.86(+0.56%)
Apr 21, 2015 153.09 153.47 152.12 153.15 329,557 +0.31(+0.20%)
Apr 20, 2015 151.12 153.25 151.12 152.84 406,883 +2.57(+1.71%)
Apr 17, 2015 150.56 150.71 149.76 150.27 481,530 -1.04(-0.69%)
Apr 16, 2015 150.67 151.78 150.65 151.31 533,628 +0.07(+0.04%)
Apr 15, 2015 152.37 152.76 151.03 151.24 544,952 +0.05(+0.03%)
Apr 14, 2015 149.49 151.28 148.90 151.19 521,662 -0.16(-0.10%)
Apr 13, 2015 151.78 153.18 151.32 151.35 446,750 -1.16(-0.76%)
Apr 10, 2015 151.85 152.73 151.81 152.51 333,484 +1.07(+0.71%)
Apr 09, 2015 150.83 151.64 150.18 151.44 398,407 +0.70(+0.46%)
Apr 08, 2015 149.89 150.76 149.47 150.75 466,862 +1.12(+0.75%)
Apr 07, 2015 149.65 150.68 149.63 149.63 502,849 +0.56(+0.38%)
Apr 06, 2015 147.58 150.09 147.58 149.07 803,256 -0.68(-0.45%)
Apr 02, 2015 150.31 149.75 149.75 149.75 466,036 -1.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.