Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.13 28.52 28.01 28.43 10,156 +0.18(+0.64%)
Apr 29, 2014 28.41 28.45 28.25 28.25 1,449 +0.19(+0.68%)
Apr 28, 2014 28.49 28.54 27.91 28.06 12,653 -0.41(-1.44%)
Apr 25, 2014 28.85 28.85 28.43 28.47 5,607 -0.59(-2.04%)
Apr 24, 2014 29.07 29.09 29.04 29.06 2,932 -0.21(-0.71%)
Apr 23, 2014 29.44 29.44 29.18 29.27 5,053 -0.14(-0.48%)
Apr 22, 2014 29.19 29.52 29.19 29.41 10,361 +0.28(+0.96%)
Apr 21, 2014 29.10 29.13 28.93 29.13 8,627 +0.14(+0.48%)
Apr 17, 2014 28.99 28.99 28.99 0 +0.34(+1.19%)
Apr 16, 2014 28.54 28.73 28.47 28.65 2,852 +0.25(+0.88%)
Apr 15, 2014 28.43 28.43 27.96 28.40 3,464 +0.24(+0.85%)
Apr 14, 2014 28.40 28.60 28.16 28.16 1,925 -0.06(-0.21%)
Apr 11, 2014 28.27 28.52 28.05 28.22 5,241 -0.37(-1.30%)
Apr 10, 2014 29.32 29.32 28.48 28.59 3,011 -0.89(-3.02%)
Apr 09, 2014 29.14 29.48 29.04 29.48 10,992 +0.49(+1.69%)
Apr 08, 2014 28.78 29.00 28.74 28.99 6,803 +0.16(+0.55%)
Apr 07, 2014 29.22 29.22 28.58 28.83 36,380 -0.55(-1.87%)
Apr 04, 2014 30.27 30.27 29.36 29.38 7,487 -0.84(-2.78%)
Apr 03, 2014 30.54 30.54 30.09 30.22 5,288 -0.29(-0.94%)
Apr 02, 2014 30.47 30.51 30.32 30.51 8,943 +0.16(+0.51%)
Apr 01, 2014 30.03 30.35 30.03 30.35 98,664 +0.51(+1.71%)
Mar 31, 2014 29.56 29.84 29.45 29.84 1,664 +0.56(+1.91%)
Mar 28, 2014 29.73 29.73 29.28 29.28 1,476 -0.04(-0.14%)
Mar 27, 2014 29.23 29.52 29.14 29.32 3,220 -0.13(-0.44%)
Mar 26, 2014 30.23 30.23 29.45 29.45 11,515 -0.64(-2.13%)
Mar 25, 2014 30.31 30.36 29.88 30.09 12,115 -0.03(-0.10%)
Mar 24, 2014 30.12 30.12 29.80 30.12 3,760 -0.39(-1.28%)
Mar 21, 2014 30.84 30.93 30.51 30.51 2,486 -0.20(-0.65%)
Mar 20, 2014 30.63 30.73 30.46 30.71 1,895 -0.00(-0.00%)
Mar 19, 2014 30.77 30.77 30.65 30.71 4,907 -0.12(-0.38%)
Mar 18, 2014 30.44 30.84 30.44 30.83 4,430 +0.49(+1.60%)
Mar 17, 2014 30.24 30.55 30.24 30.34 8,222 +0.25(+0.83%)
Mar 14, 2014 29.81 30.09 29.81 30.09 2,558 +0.18(+0.60%)
Mar 13, 2014 30.50 30.63 29.85 29.91 17,613 -0.51(-1.69%)
Mar 12, 2014 30.22 30.43 30.22 30.42 2,916 +0.06(+0.18%)
Mar 11, 2014 30.66 30.66 30.32 30.37 5,786 -0.35(-1.13%)
Mar 10, 2014 30.60 30.72 30.59 30.72 7,906 -0.02(-0.08%)
Mar 07, 2014 30.86 30.86 30.70 30.74 2,757 -0.04(-0.13%)
Mar 06, 2014 30.73 30.81 30.69 30.78 22,731 +0.07(+0.23%)
Mar 05, 2014 30.62 30.71 30.58 30.71 7,648 -0.05(-0.16%)
Mar 04, 2014 30.49 30.86 30.49 30.76 6,218 +1.04(+3.50%)
Mar 03, 2014 29.61 29.72 29.41 29.72 49,633 -0.22(-0.73%)
Feb 28, 2014 30.16 30.23 29.85 29.94 4,932 -0.08(-0.27%)
Feb 27, 2014 29.95 30.02 29.80 30.02 10,706 +0.03(+0.10%)
Feb 26, 2014 29.73 30.13 29.73 29.99 10,305 +0.46(+1.56%)
Feb 25, 2014 29.61 29.71 29.52 29.53 5,063 -0.17(-0.57%)
Feb 24, 2014 29.73 29.83 29.70 29.70 9,687 +0.25(+0.85%)
Feb 21, 2014 29.48 29.50 29.41 29.45 2,933 +0.00(+0.00%)
Feb 20, 2014 28.95 29.48 28.95 29.45 7,172 +0.40(+1.38%)
Feb 19, 2014 28.62 29.36 28.55 29.05 17,111 -0.13(-0.45%)
Feb 18, 2014 28.89 29.23 28.89 29.18 5,244 +0.30(+1.04%)
Feb 14, 2014 28.88 28.88 28.88 0 -0.05(-0.16%)
Feb 13, 2014 28.79 28.93 28.79 28.93 7,177 +0.46(+1.60%)
Feb 12, 2014 28.39 28.56 28.39 28.47 16,824 +0.11(+0.39%)
Feb 11, 2014 28.32 28.41 28.32 28.36 11,505 +0.24(+0.86%)
Feb 10, 2014 28.03 28.13 27.95 28.12 4,244 -0.13(-0.47%)
Feb 07, 2014 28.13 28.25 28.09 28.25 143,057 +0.29(+1.04%)
Feb 06, 2014 28.00 28.00 27.85 27.96 1,321 +0.35(+1.27%)
Feb 05, 2014 27.84 27.84 27.47 27.61 8,795 -0.32(-1.15%)
Feb 04, 2014 27.78 27.99 27.78 27.93 6,125 +0.23(+0.83%)
Feb 03, 2014 28.76 28.76 27.52 27.70 20,808 -1.22(-4.22%)
Jan 31, 2014 28.50 28.97 28.50 28.92 14,075 -0.14(-0.48%)
Jan 30, 2014 28.80 29.18 28.80 29.06 8,214 +0.46(+1.61%)
Jan 29, 2014 28.88 28.95 28.53 28.60 5,102 -0.47(-1.62%)
Jan 28, 2014 28.71 29.07 28.71 29.07 8,701 +0.16(+0.55%)
Jan 27, 2014 29.13 29.28 28.42 28.91 8,523 -0.20(-0.69%)
Jan 24, 2014 29.50 29.50 29.07 29.11 7,427 -0.85(-2.84%)
Jan 23, 2014 30.22 30.22 29.85 29.96 11,733 -0.39(-1.29%)
Jan 22, 2014 30.18 30.42 30.18 30.35 17,974 +0.24(+0.79%)
Jan 21, 2014 30.20 30.26 30.05 30.11 7,578 +0.04(+0.14%)
Jan 17, 2014 30.07 30.07 30.07 0 -0.20(-0.65%)
Jan 16, 2014 30.28 30.31 30.16 30.27 4,630 -0.06(-0.20%)
Jan 15, 2014 30.02 30.33 30.17 30.33 35,025 +0.30(+1.02%)
Jan 14, 2014 29.62 30.03 29.62 30.02 14,080 +0.56(+1.92%)
Jan 13, 2014 30.00 30.04 29.46 29.46 8,032 -0.65(-2.16%)
Jan 10, 2014 30.08 30.12 29.86 30.11 7,997 +0.09(+0.32%)
Jan 09, 2014 30.12 30.12 29.86 30.02 10,138 +0.02(+0.05%)
Jan 08, 2014 30.03 30.17 29.92 30.00 15,740 -0.21(-0.71%)
Jan 07, 2014 30.00 30.32 29.49 30.21 10,986 +0.21(+0.72%)
Jan 06, 2014 30.36 30.36 29.90 30.00 35,661 -0.25(-0.83%)
Jan 03, 2014 30.07 30.28 30.06 30.25 194,128 +0.28(+0.93%)
Jan 02, 2014 30.48 30.48 29.96 29.97 36,527 -0.58(-1.90%)
Dec 31, 2013 30.55 30.55 30.55 0 +0.04(+0.15%)
Dec 30, 2013 30.38 30.54 30.38 30.51 4,105 +0.01(+0.02%)
Dec 27, 2013 30.58 30.58 30.40 30.50 4,780 -0.02(-0.08%)
Dec 26, 2013 30.65 30.65 30.52 30.52 2,365 -0.06(-0.18%)
Dec 24, 2013 30.50 30.59 30.50 30.58 6,024 +0.20(+0.66%)
Dec 23, 2013 30.36 30.69 30.31 30.38 17,638 +0.18(+0.60%)
Dec 20, 2013 29.59 30.20 29.59 30.20 3,618 +0.76(+2.58%)
Dec 19, 2013 29.71 29.80 29.43 29.44 9,496 -0.18(-0.61%)
Dec 18, 2013 29.31 29.62 29.13 29.62 33,167 +0.31(+1.06%)
Dec 17, 2013 29.43 29.43 29.22 29.31 6,482 -0.10(-0.34%)
Dec 16, 2013 29.28 29.43 29.18 29.41 2,797 +0.32(+1.09%)
Dec 13, 2013 29.00 29.11 28.85 29.09 11,539 +0.10(+0.34%)
Dec 12, 2013 28.99 29.01 28.86 29.00 3,310 +0.26(+0.89%)
Dec 11, 2013 29.06 29.06 28.74 28.74 4,970 -0.52(-1.79%)
Dec 10, 2013 29.41 29.46 29.13 29.26 2,873 -0.19(-0.63%)
Dec 09, 2013 29.40 29.45 29.40 29.45 21,703 -0.06(-0.19%)
Dec 06, 2013 29.58 29.69 29.50 29.51 18,322 +0.25(+0.85%)
Dec 05, 2013 29.10 29.34 29.10 29.26 2,902 -0.07(-0.25%)
Dec 04, 2013 29.26 29.40 28.88 29.33 20,780 +0.13(+0.44%)
Dec 03, 2013 29.38 29.43 29.16 29.20 5,806 -0.13(-0.44%)
Dec 02, 2013 29.85 29.85 29.33 29.33 8,973 -0.63(-2.10%)
Nov 29, 2013 29.92 29.96 29.88 29.96 6,387 +0.19(+0.63%)
Nov 27, 2013 29.68 29.79 29.62 29.77 8,252 +0.22(+0.74%)
Nov 26, 2013 29.50 29.68 29.49 29.55 42,768 +0.15(+0.51%)
Nov 25, 2013 29.44 29.44 29.31 29.40 1,860 +0.06(+0.20%)
Nov 22, 2013 29.27 29.36 29.17 29.34 20,056 +0.09(+0.31%)
Nov 21, 2013 28.76 29.27 28.76 29.25 6,820 +0.70(+2.45%)
Nov 20, 2013 28.69 28.80 28.55 28.55 24,549 -0.07(-0.25%)
Nov 19, 2013 28.90 28.90 28.50 28.62 1,463 -0.18(-0.62%)
Nov 18, 2013 29.18 29.19 28.80 28.80 14,695 -0.25(-0.86%)
Nov 15, 2013 28.94 29.05 28.83 29.05 10,964 +0.13(+0.45%)
Nov 14, 2013 28.76 28.92 28.72 28.92 13,994 +0.42(+1.46%)
Nov 12, 2013 28.52 28.52 28.47 28.50 1,778 -0.10(-0.36%)
Nov 11, 2013 28.40 28.62 28.40 28.61 6,648 +0.11(+0.38%)
Nov 08, 2013 27.94 28.56 27.94 28.50 8,284 +0.40(+1.42%)
Nov 07, 2013 28.74 28.74 28.10 28.10 13,879 -0.45(-1.59%)
Nov 06, 2013 28.84 28.84 28.49 28.55 12,894 -0.04(-0.13%)
Nov 05, 2013 28.39 28.61 28.39 28.59 7,349 +0.15(+0.54%)
Nov 04, 2013 28.15 28.44 28.09 28.44 3,214 +0.43(+1.53%)
Nov 01, 2013 28.32 28.48 27.92 28.01 14,350 -0.38(-1.34%)
Oct 31, 2013 28.27 28.46 28.15 28.39 1,718 +0.00(+0.00%)
Oct 30, 2013 28.72 28.72 28.26 28.39 11,164 -0.50(-1.73%)
Oct 29, 2013 28.91 28.99 28.82 28.89 10,594 +0.19(+0.66%)
Oct 28, 2013 28.84 28.90 28.63 28.70 23,478 -0.04(-0.14%)
Oct 25, 2013 28.90 29.00 28.74 28.74 1,964 -0.14(-0.50%)
Oct 24, 2013 28.65 28.89 28.59 28.88 1,909 +0.31(+1.10%)
Oct 23, 2013 28.56 28.58 28.43 28.57 8,774 -0.18(-0.63%)
Oct 22, 2013 28.87 28.98 28.63 28.75 10,715 +0.04(+0.14%)
Oct 21, 2013 28.85 28.85 28.70 28.71 21,885 -0.09(-0.30%)
Oct 18, 2013 28.54 28.80 28.54 28.80 6,220 +0.62(+2.18%)
Oct 17, 2013 28.03 28.24 28.03 28.18 1,674 +0.10(+0.36%)
Oct 16, 2013 27.97 28.16 27.97 28.08 7,258 +0.20(+0.72%)
Oct 15, 2013 27.96 27.97 27.77 27.88 7,389 -0.15(-0.54%)
Oct 14, 2013 27.77 28.11 27.77 28.03 5,565 +0.21(+0.75%)
Oct 11, 2013 27.49 27.83 27.45 27.82 4,503 +0.41(+1.50%)
Oct 10, 2013 27.31 27.41 27.30 27.41 3,021 +0.62(+2.31%)
Oct 09, 2013 26.86 26.86 26.61 26.79 10,620 -0.01(-0.04%)
Oct 08, 2013 27.30 27.30 26.80 26.80 671 -0.53(-1.95%)
Oct 07, 2013 27.40 27.52 27.33 27.33 2,730 -0.34(-1.22%)
Oct 04, 2013 27.66 27.72 27.66 27.67 7,748 +0.17(+0.63%)
Oct 03, 2013 27.49 27.51 27.31 27.50 4,578 -0.24(-0.87%)
Oct 02, 2013 27.69 27.84 27.61 27.74 2,874 -0.06(-0.22%)
Oct 01, 2013 27.79 27.83 27.71 27.80 67,276 +0.35(+1.27%)
Sep 27, 2013 27.56 27.56 27.45 27.45 876 -0.05(-0.17%)
Sep 26, 2013 27.57 27.99 27.50 27.50 3,583 -0.06(-0.22%)
Sep 25, 2013 27.55 27.56 27.54 27.56 2,500 -0.08(-0.29%)
Sep 24, 2013 27.30 27.70 27.28 27.64 1,814 +0.58(+2.14%)
Sep 23, 2013 27.32 27.32 27.06 27.06 493 -0.32(-1.17%)
Sep 20, 2013 27.40 27.40 27.38 27.38 1,860 -0.04(-0.15%)
Sep 19, 2013 27.49 27.49 27.33 27.42 1,899 -0.08(-0.31%)
Sep 18, 2013 27.20 27.50 26.98 27.50 4,789 +0.32(+1.19%)
Sep 17, 2013 26.84 27.18 26.84 27.18 5,621 +0.27(+1.00%)
Sep 16, 2013 26.98 27.06 26.91 26.91 5,707 -0.07(-0.26%)
Sep 13, 2013 26.75 26.98 26.75 26.98 415 +0.15(+0.56%)
Sep 12, 2013 26.84 26.84 26.83 26.83 472 -0.16(-0.59%)
Sep 11, 2013 27.05 27.05 26.99 26.99 531 +0.06(+0.23%)
Sep 10, 2013 26.82 26.95 26.82 26.93 3,360 +0.30(+1.12%)
Sep 09, 2013 26.43 26.63 26.43 26.63 2,206 +0.30(+1.14%)
Sep 06, 2013 26.33 26.33 26.33 26.33 100 +0.03(+0.11%)
Sep 05, 2013 26.27 26.37 26.27 26.30 1,112 +0.12(+0.46%)
Sep 04, 2013 26.18 26.18 26.17 26.18 500 +0.33(+1.28%)
Sep 03, 2013 26.10 26.16 25.85 25.85 562 +0.02(+0.08%)
Aug 30, 2013 25.80 25.83 25.70 25.83 1,150 -0.31(-1.19%)
Aug 29, 2013 26.14 26.14 26.14 26.14 208 +0.31(+1.19%)
Aug 28, 2013 25.62 25.88 25.62 25.83 2,355 +0.26(+1.01%)
Aug 27, 2013 25.89 25.89 25.57 25.57 8,592 -0.92(-3.46%)
Aug 26, 2013 26.42 26.49 26.42 26.49 500 +0.23(+0.87%)
Aug 23, 2013 26.26 26.26 26.26 26.26 570 +0.02(+0.08%)
Aug 22, 2013 26.11 26.24 26.11 26.24 2,399 +0.15(+0.57%)
Aug 21, 2013 25.87 26.16 25.83 26.09 6,964 -0.02(-0.07%)
Aug 20, 2013 26.11 26.11 26.11 26.11 115 +0.43(+1.67%)
Aug 19, 2013 25.86 25.92 25.68 25.68 2,486 -0.21(-0.82%)
Aug 16, 2013 25.90 26.05 25.88 25.89 1,356 +0.01(+0.05%)
Aug 15, 2013 26.50 26.50 25.88 25.88 47,961 -0.59(-2.23%)
Aug 14, 2013 26.58 26.58 26.47 26.47 555 -0.14(-0.53%)
Aug 13, 2013 26.53 26.61 26.53 26.61 2,914 +0.06(+0.24%)
Aug 12, 2013 26.45 26.55 26.45 26.55 3,174 +0.18(+0.70%)
Aug 09, 2013 26.17 26.36 26.17 26.36 1,002 -0.02(-0.07%)
Aug 08, 2013 26.43 26.43 26.21 26.38 5,671 +0.16(+0.61%)
Aug 07, 2013 26.15 26.22 26.15 26.22 1,511 -0.15(-0.58%)
Aug 06, 2013 26.51 26.51 26.34 26.37 1,405 -0.16(-0.61%)
Aug 05, 2013 26.53 26.56 26.52 26.54 19,293 +0.05(+0.21%)
Aug 02, 2013 26.27 26.48 26.27 26.48 1,837 +0.14(+0.55%)
Aug 01, 2013 26.25 26.36 26.23 26.34 7,214 +0.16(+0.59%)
Jul 31, 2013 26.08 26.18 25.97 26.18 12,028 +0.52(+2.01%)
Jul 30, 2013 25.63 25.66 25.63 25.66 400 +0.03(+0.13%)
Jul 29, 2013 25.80 25.80 25.63 25.63 2,268 -0.22(-0.84%)
Jul 26, 2013 25.86 25.86 25.27 25.85 10,624 -0.14(-0.55%)
Jul 25, 2013 25.80 25.99 25.77 25.99 1,168 +0.23(+0.89%)
Jul 24, 2013 25.95 25.95 25.71 25.76 3,298 -0.12(-0.46%)
Jul 23, 2013 25.98 25.98 25.88 25.88 4,684 -0.03(-0.12%)
Jul 22, 2013 25.91 25.97 25.91 25.91 518 -0.06(-0.23%)
Jul 19, 2013 25.93 25.98 25.90 25.97 3,698 -0.09(-0.35%)
Jul 18, 2013 26.04 26.12 26.02 26.06 5,764 +0.21(+0.83%)
Jul 17, 2013 25.85 25.87 25.85 25.85 4,281 -0.00(-0.02%)
Jul 16, 2013 25.93 25.93 25.75 25.85 3,070 -0.09(-0.35%)
Jul 15, 2013 26.01 26.03 25.94 25.94 6,967 +0.10(+0.39%)
Jul 12, 2013 25.82 25.94 25.82 25.84 2,139 +0.12(+0.48%)
Jul 11, 2013 25.88 25.88 25.72 25.72 3,012 +0.20(+0.77%)
Jul 10, 2013 25.62 25.62 25.51 25.52 2,213 +0.05(+0.20%)
Jul 09, 2013 25.39 25.57 25.33 25.47 5,183 +0.14(+0.55%)
Jul 08, 2013 25.39 25.47 25.30 25.33 9,047 +0.31(+1.24%)
Jul 05, 2013 25.02 25.02 25.02 25.02 298 +0.06(+0.25%)
Jul 03, 2013 24.78 24.96 24.78 24.96 354 +0.07(+0.27%)
Jul 02, 2013 24.89 24.89 24.89 24.89 500 -0.04(-0.16%)
Jul 01, 2013 24.85 25.00 24.84 24.93 82,321 +0.42(+1.71%)
Jun 28, 2013 24.51 24.51 24.51 24.51 200 +0.47(+1.96%)
Jun 26, 2013 24.04 24.04 24.04 24.04 164 -0.00(-0.01%)
Jun 25, 2013 24.01 24.05 23.99 24.04 1,005 -0.01(-0.03%)
Jun 24, 2013 23.84 24.05 23.71 24.05 2,813 +0.07(+0.29%)
Jun 21, 2013 24.21 24.21 23.98 23.98 1,430 -0.25(-1.03%)
Jun 20, 2013 24.49 24.49 24.08 24.23 6,729 -0.81(-3.23%)
Jun 19, 2013 25.49 25.49 24.95 25.04 3,324 -0.16(-0.63%)
Jun 18, 2013 25.05 25.20 25.05 25.20 902 +0.38(+1.53%)
Jun 17, 2013 24.86 24.87 24.82 24.82 326 +0.11(+0.45%)
Jun 14, 2013 24.80 24.80 24.71 24.71 3,336 -0.15(-0.61%)
Jun 13, 2013 24.86 24.86 24.86 24.86 100 +0.36(+1.47%)
Jun 12, 2013 24.79 24.79 24.50 24.50 936 -0.06(-0.24%)
Jun 11, 2013 24.44 24.71 24.44 24.56 21,652 -0.26(-1.05%)
Jun 10, 2013 24.78 24.82 24.71 24.82 1,655 +0.13(+0.53%)
Jun 07, 2013 24.51 24.69 24.51 24.69 383 +0.40(+1.64%)
Jun 06, 2013 24.02 24.30 24.02 24.29 1,484 +0.26(+1.09%)
Jun 05, 2013 24.30 24.31 24.03 24.03 1,300 -0.16(-0.66%)
Jun 04, 2013 24.68 24.68 24.19 24.19 570 -0.39(-1.59%)
Jun 03, 2013 24.52 24.58 24.35 24.58 2,017 +0.08(+0.33%)
May 31, 2013 24.62 24.72 24.50 24.50 10,340 -0.22(-0.88%)
May 30, 2013 24.65 24.76 24.65 24.72 2,165 +0.19(+0.77%)
May 29, 2013 24.79 24.80 24.38 24.53 6,506 -0.42(-1.68%)
May 28, 2013 25.06 25.14 24.90 24.95 6,392 +0.51(+2.10%)
May 24, 2013 24.44 24.44 24.44 24.44 190 -0.13(-0.55%)
May 23, 2013 24.41 24.57 24.41 24.57 1,603 +0.05(+0.20%)
May 22, 2013 24.99 25.01 24.52 24.52 975 -0.50(-2.00%)
May 21, 2013 25.01 25.02 24.93 25.02 20,926 -0.15(-0.60%)
May 20, 2013 25.08 25.19 25.01 25.17 20,599 +0.26(+1.04%)
May 16, 2013 24.91 24.91 24.91 24.91 0 +0.03(+0.13%)
May 15, 2013 24.86 25.06 24.86 24.88 465 +0.40(+1.63%)
May 13, 2013 24.57 24.57 24.48 24.48 1,855 -0.09(-0.36%)
May 10, 2013 24.47 24.57 24.38 24.57 3,010 +0.15(+0.61%)
May 09, 2013 24.35 24.42 24.32 24.42 1,233 +0.23(+0.95%)
May 07, 2013 24.19 24.19 24.19 0 +0.15(+0.62%)
May 06, 2013 24.00 24.04 24.00 24.04 1,642 +0.04(+0.17%)
May 03, 2013 23.90 24.00 23.48 24.00 310 +0.52(+2.21%)
May 02, 2013 23.48 23.48 23.48 23.48 231 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.