Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.00 25.04 24.67 24.84 3,724,742 -0.26(-1.04%)
Apr 27, 2012 25.16 25.24 24.78 25.10 3,839,871 +0.04(+0.16%)
Apr 26, 2012 24.44 25.19 24.15 25.06 5,374,636 +0.61(+2.49%)
Apr 25, 2012 24.29 24.50 24.13 24.45 3,615,954 +0.42(+1.75%)
Apr 24, 2012 23.83 24.17 23.69 24.03 3,557,990 +0.31(+1.31%)
Apr 23, 2012 23.66 23.77 23.55 23.72 4,723,342 -0.46(-1.90%)
Apr 20, 2012 24.44 24.53 24.16 24.18 3,493,790 -0.11(-0.45%)
Apr 19, 2012 24.57 24.64 24.15 24.29 3,958,878 -0.21(-0.86%)
Apr 18, 2012 24.90 24.90 24.47 24.50 5,376,075 -0.57(-2.27%)
Apr 17, 2012 24.95 25.31 24.76 25.07 4,205,533 +0.39(+1.58%)
Apr 16, 2012 24.99 25.14 24.47 24.68 2,777,486 -0.03(-0.12%)
Apr 13, 2012 25.32 25.36 24.71 24.71 3,161,797 -0.66(-2.60%)
Apr 12, 2012 24.88 25.44 24.87 25.37 4,271,097 +0.56(+2.26%)
Apr 11, 2012 24.94 25.04 24.68 24.81 6,840,757 +0.36(+1.47%)
Apr 10, 2012 25.15 25.26 24.42 24.45 7,183,799 -0.74(-2.94%)
Apr 09, 2012 25.54 25.54 25.09 25.19 4,929,690 -0.83(-3.19%)
Apr 05, 2012 25.84 26.13 25.63 26.02 3,806,402 +0.04(+0.15%)
Apr 04, 2012 26.26 26.59 25.93 25.98 3,700,602 -0.61(-2.29%)
Apr 03, 2012 26.63 26.76 26.36 26.59 3,097,873 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.