Transportation Average Ishares ETF (NY: IYT )

256.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 61.29 61.68 60.73 61.61 79,900 +0.57(+0.93%)
Apr 28, 2005 61.44 61.87 61.02 61.04 42,300 -0.39(-0.63%)
Apr 27, 2005 60.63 61.57 60.20 61.43 135,900 +0.08(+0.13%)
Apr 26, 2005 62.11 62.38 61.29 61.35 47,500 -0.99(-1.59%)
Apr 25, 2005 62.06 62.60 62.06 62.34 32,400 +0.77(+1.25%)
Apr 22, 2005 62.94 62.94 61.40 61.57 174,800 -1.59(-2.52%)
Apr 21, 2005 62.46 63.34 62.23 63.16 98,800 +1.95(+3.19%)
Apr 20, 2005 61.77 62.06 61.02 61.21 244,100 -0.83(-1.34%)
Apr 19, 2005 61.71 62.04 61.60 62.04 33,100 +0.72(+1.17%)
Apr 18, 2005 60.81 61.55 60.42 61.32 110,700 +0.52(+0.86%)
Apr 15, 2005 61.97 62.45 60.72 60.80 174,200 -1.11(-1.79%)
Apr 14, 2005 63.54 63.54 61.58 61.91 280,000 -1.88(-2.95%)
Apr 13, 2005 65.14 65.14 63.64 63.79 287,700 -1.89(-2.88%)
Apr 12, 2005 64.72 65.74 64.15 65.68 54,400 +0.80(+1.23%)
Apr 11, 2005 65.02 65.05 64.27 64.88 50,000 +0.16(+0.25%)
Apr 08, 2005 66.25 66.25 64.57 64.72 489,400 -2.00(-3.00%)
Apr 07, 2005 66.69 66.72 66.21 66.72 126,400 +0.04(+0.06%)
Apr 06, 2005 67.01 67.14 66.68 66.68 37,400 -0.15(-0.22%)
Apr 05, 2005 66.66 66.89 66.54 66.83 22,000 +0.35(+0.53%)
Apr 04, 2005 65.88 66.59 65.72 66.48 33,700 +0.43(+0.65%)
Apr 01, 2005 67.23 67.31 65.91 66.05 114,400 -0.44(-0.66%)
Mar 31, 2005 66.71 66.83 66.49 66.49 20,900 -0.45(-0.67%)
Mar 30, 2005 66.32 66.94 66.30 66.94 92,000 +1.23(+1.87%)
Mar 29, 2005 66.85 67.23 65.64 65.71 205,400 -1.33(-1.98%)
Mar 28, 2005 67.50 67.61 67.04 67.04 67,500 -0.09(-0.13%)
Mar 24, 2005 67.15 67.36 67.10 67.13 81,400 +0.17(+0.25%)
Mar 23, 2005 67.25 67.25 66.45 66.96 185,600 -0.34(-0.51%)
Mar 22, 2005 67.79 68.24 67.16 67.30 210,500 +0.10(+0.15%)
Mar 21, 2005 67.41 67.42 66.85 67.20 169,300 +0.10(+0.15%)
Mar 18, 2005 67.42 67.49 66.90 67.10 160,100 -0.66(-0.97%)
Mar 17, 2005 67.30 67.94 67.28 67.76 117,100 +0.42(+0.62%)
Mar 16, 2005 68.18 68.24 67.05 67.34 175,600 -1.22(-1.78%)
Mar 15, 2005 69.32 69.44 68.50 68.56 60,500 -0.45(-0.65%)
Mar 14, 2005 69.04 69.25 68.61 69.01 69,400 +0.26(+0.38%)
Mar 11, 2005 68.70 69.10 68.39 68.75 150,200 +0.30(+0.44%)
Mar 10, 2005 68.56 68.78 68.00 68.45 117,100 -0.42(-0.61%)
Mar 09, 2005 69.24 69.41 68.82 68.87 174,500 -0.57(-0.82%)
Mar 08, 2005 69.80 69.82 69.29 69.44 115,000 -0.13(-0.19%)
Mar 07, 2005 68.94 69.68 68.85 69.57 123,700 +0.84(+1.22%)
Mar 04, 2005 68.07 68.99 67.83 68.73 132,000 +1.32(+1.96%)
Mar 03, 2005 67.67 67.67 67.04 67.41 166,900 +0.03(+0.04%)
Mar 02, 2005 67.12 67.77 67.10 67.38 100,000 -0.10(-0.15%)
Mar 01, 2005 67.26 67.57 67.14 67.48 25,000 +0.61(+0.91%)
Feb 28, 2005 66.40 67.55 66.40 66.87 76,900 +0.17(+0.25%)
Feb 25, 2005 66.28 66.76 65.95 66.70 96,100 +0.68(+1.03%)
Feb 24, 2005 64.80 66.03 64.80 66.02 98,700 +1.12(+1.73%)
Feb 23, 2005 64.70 65.07 64.70 64.90 223,400 +1.21(+1.90%)
Feb 22, 2005 64.37 64.92 63.58 63.69 183,200 -1.46(-2.24%)
Feb 18, 2005 65.00 65.31 64.85 65.15 123,500 +0.40(+0.62%)
Feb 17, 2005 65.27 65.41 64.57 64.75 12,200 -0.38(-0.58%)
Feb 16, 2005 64.86 65.36 64.68 65.13 19,000 +0.17(+0.26%)
Feb 15, 2005 64.38 65.02 64.38 64.96 24,700 +0.45(+0.70%)
Feb 14, 2005 65.05 65.12 64.46 64.51 287,600 -0.53(-0.81%)
Feb 11, 2005 64.37 65.19 64.13 65.04 215,700 +0.74(+1.15%)
Feb 10, 2005 64.32 64.48 64.00 64.30 150,800 +0.12(+0.19%)
Feb 09, 2005 64.98 64.98 64.18 64.18 27,700 -0.87(-1.34%)
Feb 08, 2005 64.85 65.05 64.48 65.05 317,700 +0.20(+0.31%)
Feb 07, 2005 64.66 65.25 64.66 64.85 130,200 +0.11(+0.17%)
Feb 04, 2005 64.37 64.74 64.37 64.74 145,300 +0.37(+0.57%)
Feb 03, 2005 64.83 64.90 64.27 64.37 41,900 -0.49(-0.76%)
Feb 02, 2005 65.10 65.15 64.75 64.86 31,800 -0.03(-0.05%)
Feb 01, 2005 64.98 65.06 64.80 64.89 54,100 +0.18(+0.28%)
Jan 31, 2005 64.35 64.73 64.25 64.71 53,900 +1.04(+1.63%)
Jan 28, 2005 63.75 63.92 63.36 63.67 168,500 -0.33(-0.52%)
Jan 27, 2005 63.67 64.08 63.63 64.00 84,300 +0.28(+0.44%)
Jan 26, 2005 63.57 63.78 63.01 63.72 152,000 +0.13(+0.20%)
Jan 25, 2005 62.97 63.86 62.97 63.59 276,000 +1.37(+2.20%)
Jan 24, 2005 62.74 62.85 62.20 62.22 197,800 -0.16(-0.26%)
Jan 21, 2005 63.24 63.60 62.36 62.38 190,700 -0.76(-1.20%)
Jan 20, 2005 63.69 63.77 63.14 63.14 22,800 -0.81(-1.27%)
Jan 19, 2005 64.45 64.54 63.91 63.95 98,800 -0.70(-1.08%)
Jan 18, 2005 64.19 64.77 64.06 64.65 36,600 +0.35(+0.54%)
Jan 14, 2005 64.00 64.34 63.95 64.30 117,000 +0.71(+1.12%)
Jan 13, 2005 64.59 64.59 63.55 63.59 30,200 -0.94(-1.46%)
Jan 12, 2005 65.01 65.01 63.32 64.53 179,600 -1.03(-1.57%)
Jan 11, 2005 65.78 65.88 65.45 65.56 298,200 -0.38(-0.58%)
Jan 10, 2005 65.40 66.31 65.40 65.94 58,300 +0.39(+0.59%)
Jan 07, 2005 66.19 66.20 65.47 65.55 26,100 -0.45(-0.68%)
Jan 06, 2005 65.96 66.29 65.85 66.00 188,100 +0.11(+0.17%)
Jan 05, 2005 66.20 66.20 65.65 65.89 113,900 -0.43(-0.65%)
Jan 04, 2005 67.50 67.50 66.08 66.32 39,300 -1.31(-1.94%)
Jan 03, 2005 68.71 68.72 67.56 67.63 100,300 -0.84(-1.23%)
Dec 31, 2004 68.55 68.72 68.39 68.47 9,400 -0.15(-0.22%)
Dec 30, 2004 68.75 68.80 68.42 68.62 98,800 +0.00(+0.00%)
Dec 29, 2004 68.49 68.82 68.39 68.62 332,200 +0.15(+0.22%)
Dec 28, 2004 68.31 68.54 67.59 68.47 52,700 +0.80(+1.18%)
Dec 27, 2004 68.24 68.24 67.56 67.67 56,700 -0.62(-0.91%)
Dec 23, 2004 68.20 68.35 68.00 68.29 12,700 -0.10(-0.15%)
Dec 22, 2004 68.32 68.57 68.20 68.39 46,400 +0.04(+0.06%)
Dec 21, 2004 68.07 68.42 67.71 68.35 83,600 +1.04(+1.55%)
Dec 20, 2004 67.77 67.82 67.21 67.31 31,600 -0.42(-0.62%)
Dec 17, 2004 67.65 67.83 67.48 67.73 18,300 +0.22(+0.33%)
Dec 16, 2004 67.44 67.51 67.25 67.51 42,700 -0.24(-0.35%)
Dec 15, 2004 67.92 68.04 67.67 67.75 19,000 -0.12(-0.18%)
Dec 14, 2004 67.43 67.87 67.36 67.87 28,100 +0.55(+0.82%)
Dec 13, 2004 66.89 67.32 66.57 67.32 10,700 +0.81(+1.22%)
Dec 10, 2004 66.58 66.85 66.31 66.51 12,300 -0.54(-0.81%)
Dec 09, 2004 66.70 67.10 66.46 67.05 30,600 -0.19(-0.28%)
Dec 08, 2004 66.84 67.32 66.73 67.24 52,800 +0.86(+1.30%)
Dec 07, 2004 66.89 67.32 66.33 66.38 36,300 -0.57(-0.85%)
Dec 06, 2004 67.24 67.24 66.78 66.95 48,600 -0.33(-0.49%)
Dec 03, 2004 67.27 67.45 66.95 67.28 31,700 -0.07(-0.10%)
Dec 02, 2004 67.38 67.73 67.07 67.35 84,200 -0.04(-0.06%)
Dec 01, 2004 66.65 67.42 66.52 67.39 52,900 +1.38(+2.09%)
Nov 30, 2004 65.91 66.08 65.76 66.01 29,000 +0.13(+0.20%)
Nov 29, 2004 66.14 66.14 65.37 65.88 74,600 +0.04(+0.06%)
Nov 26, 2004 65.91 65.94 65.76 65.84 5,100 +0.03(+0.05%)
Nov 24, 2004 65.79 65.87 65.60 65.81 12,800 +0.61(+0.94%)
Nov 23, 2004 65.07 65.34 64.67 65.20 32,200 +0.19(+0.29%)
Nov 22, 2004 64.22 65.17 64.22 65.01 16,900 +0.67(+1.04%)
Nov 19, 2004 64.79 64.79 64.21 64.34 26,200 -0.77(-1.18%)
Nov 18, 2004 65.12 65.19 64.85 65.11 16,000 +0.16(+0.25%)
Nov 17, 2004 65.10 65.51 64.76 64.95 25,300 +0.51(+0.79%)
Nov 16, 2004 64.81 64.81 64.41 64.44 50,800 -0.54(-0.83%)
Nov 15, 2004 64.74 65.27 64.74 64.98 53,400 -0.39(-0.60%)
Nov 12, 2004 64.78 65.37 64.50 65.37 38,800 +0.07(+0.11%)
Nov 11, 2004 64.64 65.30 64.50 65.30 55,900 +0.86(+1.33%)
Nov 10, 2004 64.88 64.88 64.30 64.44 122,100 -0.27(-0.42%)
Nov 09, 2004 64.74 64.90 64.48 64.71 18,000 +0.13(+0.20%)
Nov 08, 2004 64.30 64.62 64.26 64.58 68,800 +0.27(+0.42%)
Nov 05, 2004 64.45 64.53 64.16 64.31 59,900 +0.08(+0.12%)
Nov 04, 2004 62.89 64.25 62.89 64.23 70,100 +1.27(+2.02%)
Nov 03, 2004 63.03 63.03 62.61 62.96 49,500 +0.86(+1.38%)
Nov 02, 2004 62.25 62.74 62.00 62.10 217,300 -1.10(-1.74%)
Nov 01, 2004 62.80 63.49 62.76 63.20 182,200 +0.21(+0.33%)
Oct 29, 2004 63.02 63.05 62.67 62.99 75,800 +0.35(+0.56%)
Oct 28, 2004 62.56 62.75 61.99 62.64 29,600 +0.14(+0.22%)
Oct 27, 2004 61.70 62.64 61.46 62.50 223,100 +0.63(+1.02%)
Oct 26, 2004 61.15 61.87 60.94 61.87 76,800 +0.98(+1.61%)
Oct 25, 2004 60.40 61.07 60.27 60.89 283,900 +0.09(+0.15%)
Oct 22, 2004 61.88 61.88 60.74 60.80 260,700 -1.07(-1.73%)
Oct 21, 2004 60.99 61.89 60.91 61.87 248,600 +1.07(+1.76%)
Oct 20, 2004 60.24 60.81 60.01 60.80 63,500 +0.50(+0.83%)
Oct 19, 2004 61.03 61.11 60.30 60.30 141,400 -0.69(-1.13%)
Oct 18, 2004 60.35 60.99 60.13 60.99 283,700 +0.71(+1.18%)
Oct 15, 2004 59.74 60.67 59.73 60.28 148,300 +0.63(+1.06%)
Oct 14, 2004 59.50 59.72 59.40 59.65 271,000 +0.51(+0.86%)
Oct 13, 2004 60.50 60.54 59.10 59.14 20,300 -1.03(-1.71%)
Oct 12, 2004 59.69 60.17 59.41 60.17 17,600 +0.00(+0.00%)
Oct 11, 2004 60.16 60.22 59.84 60.17 17,800 +0.03(+0.05%)
Oct 08, 2004 59.97 60.38 59.91 60.14 48,400 -0.08(-0.13%)
Oct 07, 2004 60.80 60.84 60.16 60.22 135,300 -0.85(-1.39%)
Oct 06, 2004 60.50 61.07 60.42 61.07 72,200 +0.98(+1.63%)
Oct 05, 2004 59.80 60.22 59.62 60.09 241,600 +0.23(+0.38%)
Oct 04, 2004 59.80 60.02 59.78 59.86 209,200 +0.43(+0.72%)
Oct 01, 2004 58.81 59.43 58.81 59.43 152,100 +1.00(+1.71%)
Sep 30, 2004 58.35 58.43 58.06 58.43 114,300 +0.08(+0.14%)
Sep 29, 2004 57.75 58.44 57.75 58.35 48,000 +0.45(+0.78%)
Sep 28, 2004 57.35 57.97 57.01 57.90 3,300 +0.50(+0.87%)
Sep 27, 2004 57.20 57.48 57.05 57.40 29,500 -0.36(-0.62%)
Sep 24, 2004 57.15 57.81 57.13 57.76 22,600 +0.36(+0.63%)
Sep 23, 2004 57.50 57.58 57.39 57.40 71,500 -0.19(-0.33%)
Sep 22, 2004 58.45 58.45 57.59 57.59 104,100 -1.31(-2.22%)
Sep 21, 2004 58.70 58.96 58.60 58.90 4,800 +0.34(+0.58%)
Sep 20, 2004 58.70 58.79 58.48 58.56 10,100 -0.26(-0.44%)
Sep 17, 2004 58.65 58.87 58.47 58.82 204,100 +0.50(+0.86%)
Sep 16, 2004 58.00 58.42 58.00 58.32 4,700 +0.27(+0.47%)
Sep 15, 2004 58.22 58.22 57.87 58.05 52,100 -0.11(-0.19%)
Sep 14, 2004 58.07 58.18 57.90 58.16 95,300 +0.10(+0.17%)
Sep 13, 2004 58.20 58.33 57.95 58.06 7,600 -0.11(-0.19%)
Sep 10, 2004 57.61 58.17 57.51 58.17 2,300 +0.59(+1.02%)
Sep 09, 2004 57.65 57.71 57.50 57.58 2,300 +0.01(+0.02%)
Sep 08, 2004 57.56 57.78 57.43 57.57 15,900 +0.23(+0.40%)
Sep 07, 2004 57.33 57.40 57.08 57.34 8,200 +0.62(+1.09%)
Sep 03, 2004 56.72 56.72 56.72 56.72 100 -0.37(-0.65%)
Sep 02, 2004 56.33 57.09 56.33 57.09 4,900 +0.98(+1.75%)
Sep 01, 2004 56.27 56.27 55.93 56.11 20,800 +0.17(+0.30%)
Aug 31, 2004 56.18 56.18 55.67 55.94 8,500 +0.09(+0.16%)
Aug 30, 2004 55.97 56.11 55.69 55.85 13,200 -0.21(-0.37%)
Aug 27, 2004 56.13 56.27 56.06 56.06 13,200 -0.15(-0.27%)
Aug 26, 2004 56.28 56.42 56.01 56.21 15,900 -0.01(-0.02%)
Aug 25, 2004 55.70 56.27 55.70 56.22 25,500 +0.22(+0.39%)
Aug 24, 2004 55.90 56.00 55.54 56.00 13,300 +0.69(+1.25%)
Aug 23, 2004 56.19 56.28 55.31 55.31 10,100 -0.36(-0.65%)
Aug 20, 2004 55.00 55.83 54.93 55.67 32,500 +0.57(+1.03%)
Aug 19, 2004 55.48 55.52 54.78 55.10 223,900 -0.70(-1.25%)
Aug 18, 2004 54.66 55.81 54.66 55.80 69,900 +0.98(+1.79%)
Aug 17, 2004 55.25 55.36 54.72 54.82 179,100 -0.21(-0.38%)
Aug 16, 2004 54.23 55.03 54.23 55.03 36,700 +1.71(+3.21%)
Aug 13, 2004 54.11 54.11 53.32 53.32 6,600 -0.74(-1.37%)
Aug 12, 2004 54.73 54.73 54.05 54.06 19,100 -0.74(-1.35%)
Aug 11, 2004 54.42 55.28 54.12 54.80 144,300 -0.01(-0.02%)
Aug 10, 2004 53.73 54.81 53.73 54.81 13,500 +1.26(+2.35%)
Aug 09, 2004 53.64 53.67 53.47 53.55 15,400 +0.15(+0.28%)
Aug 06, 2004 54.13 54.32 53.35 53.40 86,400 -1.65(-3.00%)
Aug 05, 2004 55.95 55.95 54.93 55.05 8,400 -1.21(-2.15%)
Aug 04, 2004 55.77 56.41 55.46 56.26 7,300 +0.09(+0.16%)
Aug 03, 2004 56.32 56.34 56.17 56.17 14,700 -0.21(-0.37%)
Aug 02, 2004 55.80 56.38 55.75 56.38 9,600 +0.37(+0.66%)
Jul 30, 2004 55.80 56.12 55.72 56.01 128,600 -0.24(-0.43%)
Jul 29, 2004 55.81 56.39 55.69 56.25 111,500 +0.69(+1.24%)
Jul 28, 2004 54.82 55.56 54.62 55.56 14,700 +0.32(+0.58%)
Jul 27, 2004 54.79 55.28 54.79 55.24 20,100 +0.50(+0.91%)
Jul 26, 2004 55.09 55.09 54.68 54.74 9,400 -0.18(-0.33%)
Jul 23, 2004 54.86 55.02 54.66 54.92 4,700 -0.08(-0.15%)
Jul 22, 2004 55.24 55.30 54.15 55.00 38,800 -0.55(-0.99%)
Jul 21, 2004 57.06 57.06 55.55 55.55 105,500 -1.26(-2.22%)
Jul 20, 2004 56.25 56.81 56.25 56.81 2,700 +0.88(+1.57%)
Jul 19, 2004 55.65 56.12 55.65 55.93 24,800 +0.33(+0.59%)
Jul 16, 2004 56.71 56.71 55.60 55.60 27,800 -0.51(-0.91%)
Jul 15, 2004 55.65 56.44 55.65 56.11 77,500 +0.52(+0.94%)
Jul 14, 2004 55.31 55.89 55.28 55.59 74,800 +0.05(+0.09%)
Jul 13, 2004 55.58 55.60 55.43 55.54 24,600 -0.17(-0.31%)
Jul 12, 2004 55.67 55.71 55.25 55.71 23,500 +0.07(+0.13%)
Jul 09, 2004 55.50 55.64 55.22 55.64 13,000 +0.43(+0.78%)
Jul 08, 2004 56.25 56.35 55.21 55.21 212,500 -1.51(-2.66%)
Jul 07, 2004 56.30 56.72 56.30 56.72 14,300 +0.68(+1.21%)
Jul 06, 2004 56.48 56.50 56.03 56.04 107,900 -0.68(-1.20%)
Jul 02, 2004 57.06 57.06 56.61 56.72 105,800 -0.34(-0.60%)
Jul 01, 2004 57.90 57.90 56.86 57.06 19,300 -0.59(-1.02%)
Jun 30, 2004 57.53 57.65 56.97 57.65 79,500 +0.25(+0.44%)
Jun 29, 2004 57.29 57.44 57.16 57.40 121,200 +0.11(+0.19%)
Jun 28, 2004 57.40 57.75 57.13 57.29 52,100 +0.34(+0.60%)
Jun 25, 2004 56.66 57.00 56.56 56.95 53,400 +0.41(+0.73%)
Jun 24, 2004 56.78 56.78 56.50 56.54 37,100 -0.16(-0.28%)
Jun 23, 2004 55.84 56.70 55.81 56.70 81,800 +1.18(+2.13%)
Jun 22, 2004 55.02 55.52 55.02 55.52 2,900 +0.11(+0.20%)
Jun 21, 2004 55.17 55.61 55.17 55.41 18,100 +0.00(+0.00%)
Jun 18, 2004 55.10 55.64 55.10 55.41 2,900 +0.42(+0.76%)
Jun 17, 2004 55.21 55.21 54.80 54.99 30,900 -0.17(-0.31%)
Jun 16, 2004 54.86 55.16 54.86 55.16 4,700 +0.30(+0.55%)
Jun 15, 2004 54.76 55.05 54.76 54.86 54,900 +0.80(+1.48%)
Jun 14, 2004 54.23 54.23 53.93 54.06 4,600 -0.48(-0.88%)
Jun 10, 2004 54.84 54.84 54.52 54.54 1,900 -0.18(-0.33%)
Jun 09, 2004 54.88 55.09 54.72 54.72 48,200 -0.63(-1.14%)
Jun 08, 2004 54.85 55.35 54.85 55.35 10,100 +0.56(+1.02%)
Jun 07, 2004 54.48 54.84 54.48 54.79 6,500 +0.79(+1.46%)
Jun 04, 2004 53.76 54.15 53.76 54.00 3,000 +0.28(+0.52%)
Jun 03, 2004 53.87 53.92 53.65 53.72 11,200 -0.33(-0.61%)
Jun 02, 2004 54.15 54.15 54.05 54.05 2,500 +0.85(+1.60%)
Jun 01, 2004 53.18 53.20 53.17 53.20 6,200 -0.02(-0.04%)
May 28, 2004 53.22 53.22 53.22 53.22 100 +0.12(+0.23%)
May 27, 2004 53.25 53.71 53.10 53.10 104,400 +0.05(+0.09%)
May 26, 2004 52.70 53.07 52.70 53.05 1,600 +0.55(+1.05%)
May 25, 2004 52.10 52.53 52.10 52.50 4,100 +0.70(+1.35%)
May 24, 2004 51.80 51.80 51.80 51.80 600 +0.38(+0.74%)
May 21, 2004 51.68 51.68 51.42 51.42 1,000 +0.34(+0.67%)
May 20, 2004 51.16 51.16 51.08 51.08 200 -0.70(-1.35%)
May 19, 2004 51.82 51.82 51.78 51.78 600 +0.47(+0.92%)
May 18, 2004 51.31 51.31 51.31 51.31 100 +0.68(+1.34%)
May 17, 2004 50.70 51.00 50.28 50.63 156,900 -0.66(-1.29%)
May 14, 2004 51.08 51.44 51.08 51.29 400 +0.07(+0.14%)
May 13, 2004 51.40 51.58 51.22 51.22 8,200 +0.82(+1.63%)
May 12, 2004 50.56 50.56 50.25 50.40 22,800 -0.62(-1.22%)
May 11, 2004 51.10 51.19 50.95 51.02 22,800 +0.42(+0.83%)
May 10, 2004 50.80 50.80 50.40 50.60 21,700 -0.61(-1.19%)
May 07, 2004 52.28 52.28 51.21 51.21 22,300 -1.09(-2.08%)
May 06, 2004 52.08 52.30 52.08 52.30 400 -0.46(-0.87%)
May 05, 2004 52.29 52.76 52.23 52.76 5,000 +0.38(+0.73%)
May 04, 2004 52.21 52.43 52.21 52.38 8,600 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.