Transportation Average Ishares ETF (NY: IYT )

225.55 -5.96 (-2.57%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 47.51 47.65 47.51 47.61 118,234 +0.03(+0.06%)
Apr 29, 2004 48.49 48.49 47.58 47.58 2,846 -0.93(-1.92%)
Apr 28, 2004 48.56 48.82 48.41 48.51 6,787 -0.26(-0.54%)
Apr 27, 2004 49.23 49.23 48.78 48.78 1,204 -0.27(-0.56%)
Apr 26, 2004 49.62 49.65 49.05 49.05 2,080 -0.22(-0.44%)
Apr 23, 2004 49.06 49.27 48.98 49.27 31,529 +0.17(+0.35%)
Apr 22, 2004 48.33 49.10 48.33 49.10 24,522 +1.00(+2.09%)
Apr 21, 2004 48.09 48.09 48.09 48.09 985 +0.17(+0.36%)
Apr 20, 2004 48.36 48.36 47.92 47.92 1,313 -0.26(-0.55%)
Apr 19, 2004 48.18 48.18 48.18 48.18 1,861 +0.14(+0.29%)
Apr 16, 2004 47.68 48.17 47.68 48.05 5,035 +0.31(+0.65%)
Apr 15, 2004 47.79 47.79 47.74 47.74 218 +0.45(+0.95%)
Apr 14, 2004 47.18 47.93 47.18 47.29 1,204 -0.09(-0.19%)
Apr 13, 2004 47.75 47.84 47.32 47.38 6,568 -0.48(-0.99%)
Apr 12, 2004 48.05 48.05 47.85 47.85 328 +0.03(+0.06%)
Apr 08, 2004 48.10 48.28 47.83 47.83 7,006 -0.58(-1.19%)
Apr 07, 2004 48.63 48.63 47.97 48.40 1,204 -0.41(-0.84%)
Apr 06, 2004 48.16 48.81 48.16 48.81 2,189 +0.66(+1.37%)
Apr 05, 2004 48.28 48.43 48.05 48.16 49,155 -0.38(-0.79%)
Apr 02, 2004 48.54 48.54 48.34 48.54 4,160 +0.85(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.