Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.16 +1.69 (+1.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 56.37 57.01 56.37 56.81 115,472 +0.50(+0.88%)
Apr 29, 2004 57.24 57.31 56.02 56.31 181,070 -0.92(-1.61%)
Apr 28, 2004 57.57 57.57 57.03 57.23 97,945 -0.96(-1.65%)
Apr 27, 2004 58.31 58.31 57.87 58.20 82,609 +0.04(+0.07%)
Apr 26, 2004 58.75 58.75 57.98 58.16 90,470 -0.62(-1.06%)
Apr 23, 2004 58.82 58.97 58.36 58.78 98,332 -0.44(-0.75%)
Apr 22, 2004 58.06 59.40 58.06 59.22 518,209 +1.99(+3.47%)
Apr 21, 2004 56.64 57.51 56.64 57.23 77,454 +0.35(+0.61%)
Apr 20, 2004 56.76 57.57 56.76 56.88 192,411 +0.42(+0.74%)
Apr 19, 2004 56.41 56.54 56.19 56.47 56,963 -0.04(-0.07%)
Apr 16, 2004 55.71 56.78 55.71 56.50 186,612 +1.37(+2.49%)
Apr 15, 2004 55.01 55.46 54.87 55.13 223,599 -0.66(-1.18%)
Apr 14, 2004 55.56 55.87 55.43 55.79 136,221 -0.62(-1.10%)
Apr 13, 2004 57.05 57.11 56.14 56.41 221,537 -1.29(-2.23%)
Apr 12, 2004 57.03 57.74 57.03 57.70 99,105 +0.28(+0.49%)
Apr 08, 2004 57.65 57.81 57.28 57.42 86,475 +0.23(+0.41%)
Apr 07, 2004 57.46 57.51 56.95 57.19 129,133 -0.26(-0.46%)
Apr 06, 2004 57.67 57.67 57.26 57.45 98,589 -0.67(-1.15%)
Apr 05, 2004 57.73 58.12 57.61 58.12 126,556 +0.88(+1.55%)
Apr 02, 2004 57.23 57.63 57.07 57.23 161,868 +0.56(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.