Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1082 1091 1070 1077 0 -2.58(-0.24%)
Apr 27, 2018 1059 1086 1055 1079 0 +19.07(+1.80%)
Apr 26, 2018 1050 1069 1044 1060 0 +14.30(+1.37%)
Apr 25, 2018 1044 1054 1036 1046 0 -0.07(-0.01%)
Apr 24, 2018 1047 1055 1036 1046 0 +1.77(+0.17%)
Apr 23, 2018 1049 1053 1038 1044 0 -1.90(-0.18%)
Apr 20, 2018 1061 1066 1043 1046 0 -13.82(-1.30%)
Apr 19, 2018 1074 1077 1053 1060 0 -18.75(-1.74%)
Apr 18, 2018 1084 1088 1076 1079 0 -3.43(-0.32%)
Apr 17, 2018 1075 1089 1070 1082 0 +10.26(+0.96%)
Apr 16, 2018 1070 1079 1063 1072 0 +5.53(+0.52%)
Apr 13, 2018 1063 1070 1055 1066 0 +6.19(+0.58%)
Apr 12, 2018 1073 1077 1054 1060 0 -10.38(-0.97%)
Apr 11, 2018 1069 1082 1065 1071 0 -1.35(-0.13%)
Apr 10, 2018 1073 1079 1064 1072 0 +5.73(+0.54%)
Apr 09, 2018 1071 1079 1063 1066 0 -2.67(-0.25%)
Apr 06, 2018 1077 1087 1065 1069 0 -9.89(-0.92%)
Apr 05, 2018 1082 1085 1069 1079 0 -2.34(-0.22%)
Apr 04, 2018 1060 1085 1057 1081 0 +12.55(+1.17%)
Apr 03, 2018 1059 1074 1049 1069 0 +11.57(+1.09%)
Apr 02, 2018 1070 1075 1049 1057 0 -13.40(-1.25%)
Mar 29, 2018 1070 1070 1070 1070 0 -1.22(-0.11%)
Mar 28, 2018 1053 1079 1049 1072 0 +20.93(+1.99%)
Mar 27, 2018 1051 1068 1033 1051 0 -0.09(-0.01%)
Mar 26, 2018 1045 1054 1035 1051 0 +15.70(+1.52%)
Mar 23, 2018 1053 1060 1032 1035 0 -18.26(-1.73%)
Mar 22, 2018 1059 1075 1050 1053 0 -9.83(-0.92%)
Mar 21, 2018 1070 1075 1057 1063 0 -7.75(-0.72%)
Mar 20, 2018 1076 1084 1066 1071 0 -4.37(-0.41%)
Mar 19, 2018 1083 1086 1066 1075 0 -10.34(-0.95%)
Mar 16, 2018 1078 1090 1073 1086 0 +7.67(+0.71%)
Mar 15, 2018 1080 1085 1070 1078 0 -0.91(-0.08%)
Mar 14, 2018 1081 1087 1071 1079 0 -0.77(-0.07%)
Mar 13, 2018 1082 1087 1075 1080 0 -2.50(-0.23%)
Mar 12, 2018 1077 1087 1072 1082 0 +4.61(+0.43%)
Mar 09, 2018 1073 1081 1061 1078 0 +6.93(+0.65%)
Mar 08, 2018 1069 1076 1061 1071 0 +3.32(+0.31%)
Mar 07, 2018 1067 1069 1062 1067 0 +3.80(+0.36%)
Mar 06, 2018 1060 1068 1049 1064 0 +3.38(+0.32%)
Mar 05, 2018 1046 1068 1043 1060 0 +10.15(+0.97%)
Mar 02, 2018 1045 1055 1034 1050 0 +0.91(+0.09%)
Mar 01, 2018 1046 1065 1036 1049 0 +1.28(+0.12%)
Feb 28, 2018 1053 1064 1045 1048 0 -0.20(-0.02%)
Feb 27, 2018 1073 1079 1046 1048 0 -23.92(-2.23%)
Feb 26, 2018 1069 1077 1060 1072 0 +6.29(+0.59%)
Feb 23, 2018 1053 1067 1047 1066 0 +17.99(+1.72%)
Feb 22, 2018 1043 1057 1037 1048 0 +11.70(+1.13%)
Feb 21, 2018 1052 1063 1033 1036 0 -17.98(-1.71%)
Feb 20, 2018 1061 1074 1051 1054 0 -11.98(-1.12%)
Feb 16, 2018 1066 1066 1066 1066 0 +4.99(+0.47%)
Feb 15, 2018 1050 1066 1043 1061 0 +16.90(+1.62%)
Feb 14, 2018 1040 1051 1026 1044 0 -5.52(-0.53%)
Feb 13, 2018 1043 1054 1035 1050 0 +4.77(+0.46%)
Feb 12, 2018 1045 1053 1014 1045 0 +4.60(+0.44%)
Feb 09, 2018 1022 1049 1006 1040 0 +25.05(+2.47%)
Feb 08, 2018 1041 1053 1014 1015 0 -27.84(-2.67%)
Feb 07, 2018 1048 1060 1039 1043 0 -6.72(-0.64%)
Feb 06, 2018 1031 1058 1018 1050 0 -6.40(-0.61%)
Feb 05, 2018 1070 1080 1041 1056 0 -18.04(-1.68%)
Feb 02, 2018 1077 1089 1062 1074 0 -12.63(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.