Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.44 23.62 23.17 23.39 7,807,106 -0.24(-1.02%)
Apr 28, 2016 23.55 23.99 23.52 23.64 9,465,936 -0.08(-0.36%)
Apr 27, 2016 23.23 23.75 23.21 23.72 10,046,124 +0.48(+2.07%)
Apr 26, 2016 22.80 23.33 22.72 23.24 4,933,658 +0.44(+1.93%)
Apr 25, 2016 22.75 22.95 22.72 22.80 3,611,902 -0.02(-0.07%)
Apr 22, 2016 22.57 22.82 22.57 22.82 3,436,610 +0.03(+0.11%)
Apr 21, 2016 23.33 23.33 22.73 22.79 2,833,730 -0.12(-0.50%)
Apr 20, 2016 22.87 23.07 22.79 22.91 3,313,394 +0.04(+0.15%)
Apr 19, 2016 22.95 23.08 22.82 22.87 4,058,934 +0.01(+0.02%)
Apr 18, 2016 22.88 23.02 22.76 22.86 4,102,572 -0.04(-0.17%)
Apr 15, 2016 22.89 23.02 22.65 22.91 3,863,282 +0.02(+0.09%)
Apr 14, 2016 22.98 23.04 22.81 22.89 4,534,250 -0.02(-0.11%)
Apr 13, 2016 22.67 23.00 22.55 22.91 7,009,722 +0.24(+1.06%)
Apr 12, 2016 22.50 23.09 22.50 22.67 15,844,622 -0.80(-3.41%)
Apr 11, 2016 23.66 23.81 23.40 23.47 7,599,700 -0.10(-0.40%)
Apr 08, 2016 23.61 23.81 23.50 23.57 4,923,562 +0.21(+0.88%)
Apr 07, 2016 23.51 23.68 23.20 23.36 6,104,888 -0.20(-0.83%)
Apr 06, 2016 23.66 24.00 23.07 23.55 7,763,618 -0.14(-0.57%)
Apr 05, 2016 24.36 24.36 23.42 23.69 7,335,614 +0.01(+0.02%)
Apr 04, 2016 24.38 24.39 23.64 23.68 6,761,748 -0.78(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.