Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.610 9.830 9.550 9.720 0 +0.08(+0.83%)
Apr 29, 2013 9.410 9.660 9.300 9.640 174,170 +0.31(+3.32%)
Apr 26, 2013 9.430 9.430 9.250 9.330 186,321 -0.10(-1.06%)
Apr 25, 2013 9.360 9.590 9.350 9.430 267,521 +0.13(+1.40%)
Apr 24, 2013 9.250 9.360 9.230 9.300 190,476 +0.04(+0.43%)
Apr 23, 2013 9.130 9.330 9.010 9.260 371,327 +0.25(+2.77%)
Apr 22, 2013 9.030 9.060 8.780 9.010 265,287 +0.01(+0.11%)
Apr 19, 2013 8.890 9.060 8.820 9.000 302,239 +0.10(+1.12%)
Apr 18, 2013 9.130 9.250 8.845 8.900 360,260 -0.18(-1.98%)
Apr 17, 2013 9.300 9.320 9.040 9.080 408,975 -0.30(-3.20%)
Apr 16, 2013 9.220 9.400 9.160 9.380 272,169 +0.22(+2.40%)
Apr 15, 2013 9.510 9.670 9.120 9.160 295,282 -0.49(-5.08%)
Apr 12, 2013 9.840 9.860 9.610 9.650 186,138 -0.19(-1.93%)
Apr 11, 2013 9.900 10.10 9.820 9.840 200,488 -0.08(-0.81%)
Apr 10, 2013 9.650 9.930 9.630 9.920 159,151 +0.34(+3.55%)
Apr 09, 2013 9.690 9.730 9.550 9.580 110,837 -0.07(-0.73%)
Apr 08, 2013 9.540 9.650 9.250 9.650 161,746 +0.16(+1.69%)
Apr 05, 2013 9.490 9.640 9.430 9.490 249,147 -0.21(-2.16%)
Apr 04, 2013 9.460 9.700 9.450 9.700 126,441 +0.24(+2.54%)
Apr 03, 2013 9.810 9.810 9.420 9.460 276,006 -0.30(-3.07%)
Apr 02, 2013 10.09 10.14 9.690 9.760 422,303 -0.25(-2.50%)
Apr 01, 2013 10.15 10.17 9.960 10.01 327,095 -0.17(-1.67%)
Mar 28, 2013 10.21 10.24 10.11 10.18 235,198 +0.03(+0.30%)
Mar 27, 2013 10.12 10.15 9.980 10.15 235,484 -0.08(-0.83%)
Mar 26, 2013 10.18 10.24 10.07 10.23 157,783 +0.14(+1.44%)
Mar 25, 2013 10.00 10.19 10.00 10.09 221,607 +0.15(+1.51%)
Mar 22, 2013 9.980 9.990 9.860 9.940 336,969 +0.03(+0.30%)
Mar 21, 2013 9.870 10.04 9.870 9.910 167,364 -0.09(-0.90%)
Mar 20, 2013 10.00 10.02 9.790 10.00 201,284 +0.06(+0.60%)
Mar 19, 2013 9.840 9.950 9.770 9.940 217,666 +0.13(+1.33%)
Mar 18, 2013 9.850 9.940 9.420 9.810 197,708 -0.18(-1.80%)
Mar 15, 2013 10.30 10.30 9.910 9.990 633,133 -0.30(-2.92%)
Mar 14, 2013 10.14 10.30 10.14 10.29 279,050 +0.15(+1.48%)
Mar 13, 2013 10.03 10.18 9.890 10.14 151,104 +0.09(+0.90%)
Mar 12, 2013 10.11 10.16 9.950 10.05 181,246 -0.10(-0.99%)
Mar 11, 2013 10.14 10.20 10.05 10.15 145,934 +0.00(+0.00%)
Mar 08, 2013 10.10 10.18 10.07 10.15 208,889 +0.12(+1.20%)
Mar 07, 2013 10.03 10.08 9.940 10.03 295,077 -0.02(-0.20%)
Mar 06, 2013 10.15 10.16 9.975 10.05 273,021 -0.12(-1.18%)
Mar 05, 2013 10.12 10.37 10.11 10.17 233,129 +0.15(+1.50%)
Mar 04, 2013 10.02 10.09 9.880 10.02 255,297 -0.06(-0.60%)
Mar 01, 2013 10.01 10.16 9.970 10.08 293,487 -0.03(-0.30%)
Feb 28, 2013 10.19 10.20 9.990 10.11 441,198 +0.07(+0.70%)
Feb 27, 2013 9.980 10.17 9.980 10.04 212,015 +0.05(+0.50%)
Feb 26, 2013 9.950 10.06 9.873 9.990 299,209 +0.11(+1.11%)
Feb 25, 2013 10.25 10.25 9.830 9.880 345,045 -0.31(-3.04%)
Feb 22, 2013 10.18 10.29 10.14 10.19 329,975 +0.07(+0.69%)
Feb 21, 2013 10.08 10.16 9.910 10.12 347,003 +0.01(+0.10%)
Feb 20, 2013 10.44 10.50 10.11 10.11 367,691 -0.29(-2.79%)
Feb 19, 2013 10.24 10.45 10.17 10.40 431,737 +0.15(+1.46%)
Feb 15, 2013 10.24 10.27 10.10 10.25 279,899 +0.04(+0.39%)
Feb 14, 2013 10.03 10.22 9.950 10.21 237,650 +0.09(+0.89%)
Feb 13, 2013 10.08 10.18 10.04 10.12 234,278 +0.08(+0.80%)
Feb 12, 2013 9.950 10.08 9.930 10.04 268,155 +0.08(+0.80%)
Feb 11, 2013 9.910 9.980 9.850 9.960 152,912 +0.02(+0.20%)
Feb 08, 2013 9.950 10.09 9.940 9.940 522,577 +0.04(+0.40%)
Feb 07, 2013 9.960 9.960 9.770 9.900 263,059 -0.06(-0.60%)
Feb 06, 2013 9.760 9.980 9.710 9.960 307,454 +0.70(+7.56%)
Feb 04, 2013 9.530 9.640 9.250 9.260 447,234 -0.42(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.