Tyler Technologies (NY: TYL )

333.88 +1.40 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 166.01 166.93 162.16 163.59 273,543 -3.33(-1.99%)
Apr 27, 2017 163.17 168.95 163.17 166.92 346,441 +4.87(+3.01%)
Apr 26, 2017 162.25 162.35 159.63 162.05 234,567 +0.22(+0.14%)
Apr 25, 2017 160.92 162.46 159.50 161.83 178,075 +1.36(+0.85%)
Apr 24, 2017 160.00 162.32 158.91 160.47 138,376 +1.91(+1.20%)
Apr 21, 2017 158.16 159.93 157.60 158.56 141,162 +0.49(+0.31%)
Apr 20, 2017 159.02 159.02 157.21 158.07 149,125 -0.41(-0.26%)
Apr 19, 2017 156.42 158.82 156.31 158.48 140,070 +1.90(+1.21%)
Apr 18, 2017 155.37 156.81 154.61 156.58 113,169 +1.19(+0.77%)
Apr 17, 2017 155.01 155.63 154.39 155.39 138,075 +1.11(+0.72%)
Apr 13, 2017 154.30 155.51 153.69 154.28 126,242 -0.02(-0.01%)
Apr 12, 2017 154.92 156.31 153.80 154.30 150,805 -0.48(-0.31%)
Apr 11, 2017 153.56 154.99 152.76 154.78 133,808 +1.16(+0.76%)
Apr 10, 2017 153.94 154.32 152.79 153.62 101,734 -0.19(-0.12%)
Apr 07, 2017 154.23 155.91 153.42 153.81 134,523 -1.03(-0.67%)
Apr 06, 2017 152.75 154.95 152.15 154.84 115,333 +2.26(+1.48%)
Apr 05, 2017 153.46 154.12 152.09 152.58 211,970 +0.00(+0.00%)
Apr 04, 2017 153.12 154.76 152.00 152.58 229,809 -0.95(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.