Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.10 52.41 52.08 52.24 1,716,325 +0.20(+0.38%)
Apr 27, 2017 52.12 52.13 51.89 52.04 947,544 +0.06(+0.12%)
Apr 26, 2017 52.31 52.35 51.96 51.98 1,654,875 -0.48(-0.91%)
Apr 25, 2017 52.47 52.56 52.30 52.46 2,041,209 +0.10(+0.19%)
Apr 24, 2017 52.37 52.46 52.13 52.36 3,433,084 +1.36(+2.67%)
Apr 21, 2017 50.95 51.16 50.93 51.00 2,073,120 -0.14(-0.27%)
Apr 20, 2017 51.96 51.96 51.14 51.14 3,247,653 +0.15(+0.29%)
Apr 19, 2017 51.15 51.32 50.94 50.99 2,925,428 -0.32(-0.62%)
Apr 18, 2017 51.15 51.35 51.04 51.31 1,791,341 +0.06(+0.12%)
Apr 17, 2017 51.14 51.32 51.13 51.25 692,809 +0.24(+0.47%)
Apr 13, 2017 51.14 51.23 51.00 51.01 1,469,015 -0.37(-0.72%)
Apr 12, 2017 50.93 51.38 50.93 51.38 1,686,198 +0.48(+0.94%)
Apr 11, 2017 50.95 51.11 50.78 50.90 1,839,744 +0.11(+0.22%)
Apr 10, 2017 50.47 50.98 50.44 50.79 2,181,355 +0.13(+0.26%)
Apr 07, 2017 50.14 50.80 50.11 50.66 3,815,586 +0.66(+1.32%)
Apr 06, 2017 50.19 50.19 49.88 50.00 3,746,822 +0.43(+0.87%)
Apr 05, 2017 49.61 49.86 49.56 49.57 3,618,152 -0.15(-0.30%)
Apr 04, 2017 49.27 49.74 49.27 49.72 2,323,994 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.