Toyota Motor Corp Ltd Ord ADR (NY: TM )

199.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 79.60 80.19 79.58 79.68 558,164 +0.18(+0.23%)
Apr 28, 2011 78.89 79.66 78.65 79.50 503,852 +1.21(+1.55%)
Apr 27, 2011 78.09 78.43 77.65 78.29 714,539 -0.37(-0.47%)
Apr 26, 2011 78.77 78.79 78.20 78.66 776,673 -0.85(-1.07%)
Apr 25, 2011 79.06 79.53 78.89 79.51 936,384 +1.71(+2.20%)
Apr 21, 2011 77.92 78.31 77.67 77.80 476,890 +0.54(+0.70%)
Apr 20, 2011 77.28 77.43 76.92 77.26 525,646 +1.14(+1.50%)
Apr 19, 2011 76.30 76.41 75.85 76.12 939,315 -1.13(-1.46%)
Apr 18, 2011 76.98 77.36 76.84 77.25 825,439 -0.39(-0.50%)
Apr 15, 2011 77.74 78.09 77.47 77.64 513,698 -0.24(-0.31%)
Apr 14, 2011 77.77 78.09 77.32 77.88 713,649 -0.10(-0.13%)
Apr 13, 2011 78.34 78.39 77.60 77.98 723,966 +0.78(+1.01%)
Apr 12, 2011 76.65 77.56 76.63 77.20 1,038,782 +0.70(+0.92%)
Apr 11, 2011 77.01 77.11 76.26 76.50 1,058,528 -1.38(-1.77%)
Apr 08, 2011 78.56 78.64 77.68 77.88 1,188,878 +0.67(+0.87%)
Apr 07, 2011 77.86 77.86 75.95 77.21 1,641,657 -0.14(-0.18%)
Apr 06, 2011 77.14 77.87 76.92 77.35 1,959,571 -0.28(-0.36%)
Apr 05, 2011 77.51 78.33 77.22 77.63 2,072,106 -1.85(-2.33%)
Apr 04, 2011 80.21 80.21 79.41 79.48 961,548 -1.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.