Wisdomtree India Earnings Fund (NY: EPI )

36.14 USD +0.37 (+1.03%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.28 31.36 31.00 31.08 1,248,200 -0.29(-0.92%)
Apr 29, 2021 31.48 31.50 31.17 31.37 485,425 +0.06(+0.19%)
Apr 28, 2021 31.29 31.47 31.06 31.31 1,245,355 +0.45(+1.46%)
Apr 27, 2021 30.83 30.95 30.83 30.86 812,446 +0.32(+1.05%)
Apr 26, 2021 30.39 30.57 30.33 30.54 663,950 +0.40(+1.33%)
Apr 23, 2021 30.20 30.24 30.08 30.14 540,300 +0.23(+0.77%)
Apr 22, 2021 30.24 30.24 29.80 29.91 984,395 +0.21(+0.71%)
Apr 21, 2021 29.34 29.70 29.28 29.70 464,336 +0.06(+0.20%)
Apr 20, 2021 29.94 29.94 29.52 29.64 1,281,478 -0.47(-1.56%)
Apr 19, 2021 30.18 30.18 30.02 30.11 1,140,987 -0.78(-2.53%)
Apr 16, 2021 30.86 30.93 30.76 30.89 415,400 +0.18(+0.59%)
Apr 15, 2021 30.63 30.74 30.49 30.71 936,628 +0.06(+0.20%)
Apr 14, 2021 30.75 30.85 30.61 30.65 900,407 +0.34(+1.12%)
Apr 13, 2021 30.35 30.45 30.21 30.31 2,380,495 +0.22(+0.73%)
Apr 12, 2021 30.19 30.25 29.98 30.09 861,870 -1.36(-4.32%)
Apr 09, 2021 31.37 31.50 31.35 31.45 506,800 -0.10(-0.32%)
Apr 08, 2021 31.63 31.65 31.52 31.55 455,122 +0.19(+0.61%)
Apr 07, 2021 31.44 31.44 31.26 31.36 760,064 -0.26(-0.82%)
Apr 06, 2021 31.53 31.67 31.50 31.62 393,301 +0.07(+0.22%)
Apr 05, 2021 31.57 31.57 31.33 31.55 873,919 -0.36(-1.13%)
Apr 01, 2021 31.90 32.00 31.85 31.91 982,700 +0.39(+1.24%)
Mar 31, 2021 31.41 31.62 31.39 31.52 500,094 +0.07(+0.22%)
Mar 30, 2021 31.41 31.48 31.26 31.45 604,251 +0.00(+0.00%)
Mar 29, 2021 31.45 31.54 31.32 31.45 452,535 -0.29(-0.91%)
Mar 26, 2021 31.27 31.75 31.14 31.74 814,800 +0.69(+2.22%)
Mar 25, 2021 30.79 31.06 30.73 31.05 1,056,750 -0.16(-0.51%)
Mar 24, 2021 31.29 31.40 31.21 31.21 760,153 -0.45(-1.42%)
Mar 23, 2021 31.81 31.91 31.64 31.66 616,486 -0.28(-0.88%)
Mar 22, 2021 31.89 32.06 31.70 31.94 333,669 +0.16(+0.50%)
Mar 19, 2021 31.67 31.85 31.51 31.78 1,148,100 +0.67(+2.15%)
Mar 18, 2021 31.25 31.35 31.06 31.11 768,839 -0.92(-2.87%)
Mar 17, 2021 31.80 32.16 31.63 32.03 1,095,699 -0.43(-1.32%)
Mar 16, 2021 32.39 32.51 32.30 32.46 978,991 +0.29(+0.90%)
Mar 15, 2021 32.04 32.22 31.91 32.17 558,116 -0.14(-0.43%)
Mar 12, 2021 32.26 32.35 32.16 32.31 1,185,900 -0.50(-1.52%)
Mar 11, 2021 32.72 32.88 32.64 32.81 595,767 +0.39(+1.20%)
Mar 10, 2021 32.38 32.44 32.21 32.42 610,523 +0.14(+0.43%)
Mar 09, 2021 32.18 32.44 32.10 32.28 765,983 +0.33(+1.03%)
Mar 08, 2021 32.08 32.21 31.91 31.95 702,464 +0.01(+0.03%)
Mar 05, 2021 32.07 32.07 31.59 31.94 1,002,500 +0.03(+0.09%)
Mar 04, 2021 32.45 32.63 31.80 31.91 1,252,094 -0.23(-0.72%)
Mar 03, 2021 32.32 32.41 32.12 32.14 956,989 +0.26(+0.82%)
Mar 02, 2021 31.92 32.01 31.73 31.88 697,987 +0.24(+0.76%)
Mar 01, 2021 31.31 31.67 31.31 31.64 842,514 +0.93(+3.03%)
Feb 26, 2021 30.69 30.81 30.35 30.71 1,379,500 -0.76(-2.41%)
Feb 25, 2021 31.93 32.14 31.40 31.47 933,455 -0.36(-1.13%)
Feb 24, 2021 31.54 31.88 31.43 31.83 627,986 +0.30(+0.95%)
Feb 23, 2021 31.25 31.60 31.11 31.53 924,735 +0.24(+0.77%)
Feb 22, 2021 31.18 31.42 31.10 31.29 819,894 -0.43(-1.36%)
Feb 19, 2021 31.78 31.89 31.71 31.72 756,500 -0.20(-0.63%)
Feb 18, 2021 31.87 31.93 31.65 31.92 837,397 +0.12(+0.38%)
Feb 17, 2021 31.60 31.83 31.58 31.80 596,327 +0.18(+0.57%)
Feb 16, 2021 31.67 31.76 31.58 31.62 409,871 +0.03(+0.09%)
Feb 12, 2021 31.49 31.63 31.48 31.59 470,700 +0.04(+0.13%)
Feb 11, 2021 31.52 31.64 31.44 31.55 712,577 +0.26(+0.83%)
Feb 10, 2021 31.45 31.45 31.16 31.29 539,016 +0.01(+0.03%)
Feb 09, 2021 31.22 31.33 31.18 31.28 525,524 -0.06(-0.19%)
Feb 08, 2021 31.25 31.45 31.25 31.34 494,444 +0.32(+1.03%)
Feb 05, 2021 30.96 31.07 30.81 31.02 542,800 +0.04(+0.13%)
Feb 04, 2021 30.90 30.99 30.74 30.98 1,056,619 +0.20(+0.65%)
Feb 03, 2021 30.77 30.92 30.66 30.78 761,791 +0.38(+1.25%)
Feb 02, 2021 30.30 30.55 30.22 30.40 2,265,135 +0.62(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.