Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.56 25.60 24.77 25.16 5,091,225 -0.59(-2.28%)
Apr 29, 2021 25.70 25.80 25.25 25.75 3,231,476 +0.37(+1.47%)
Apr 28, 2021 24.77 25.47 24.74 25.38 4,022,704 +0.72(+2.91%)
Apr 27, 2021 24.45 25.12 24.16 24.66 5,088,237 -0.07(-0.26%)
Apr 26, 2021 24.73 25.07 24.51 24.73 3,836,025 +0.02(+0.08%)
Apr 23, 2021 24.10 24.78 24.01 24.71 4,426,952 +0.76(+3.19%)
Apr 22, 2021 24.60 24.65 23.91 23.94 4,803,664 -0.62(-2.50%)
Apr 21, 2021 23.78 24.57 23.70 24.56 2,575,291 +0.52(+2.17%)
Apr 20, 2021 24.43 24.64 23.78 24.04 3,217,095 -0.64(-2.61%)
Apr 19, 2021 24.70 24.77 24.42 24.68 3,012,548 -0.08(-0.34%)
Apr 16, 2021 25.15 25.24 24.57 24.76 3,038,211 -0.24(-0.97%)
Apr 15, 2021 24.61 25.05 24.37 25.01 4,516,663 +0.66(+2.72%)
Apr 14, 2021 24.15 24.74 24.15 24.34 4,393,730 +0.20(+0.81%)
Apr 13, 2021 24.88 24.88 24.04 24.15 3,843,168 -0.75(-3.00%)
Apr 12, 2021 24.51 25.02 24.51 24.89 4,842,633 +0.36(+1.48%)
Apr 09, 2021 24.31 24.59 24.23 24.53 2,994,971 +0.41(+1.70%)
Apr 08, 2021 24.18 24.21 23.63 24.12 2,762,724 -0.07(-0.27%)
Apr 07, 2021 24.21 24.31 23.95 24.19 2,447,069 +0.11(+0.46%)
Apr 06, 2021 24.21 24.44 23.94 24.07 3,473,781 -0.09(-0.39%)
Apr 05, 2021 24.23 24.46 23.84 24.17 4,697,882 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.