Transportation Average Ishares ETF (NY: IYT )

228.46 +0.58 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 131.04 132.41 131.04 132.09 110,452 +0.93(+0.71%)
Apr 29, 2014 131.39 131.39 130.19 131.16 101,044 +0.60(+0.46%)
Apr 28, 2014 130.62 131.58 129.47 130.56 325,121 +0.00(+0.00%)
Apr 25, 2014 132.50 132.69 130.52 130.56 250,151 -2.20(-1.65%)
Apr 24, 2014 134.28 134.28 131.92 132.76 401,863 -0.58(-0.43%)
Apr 23, 2014 133.40 133.87 132.98 133.34 433,955 +0.14(+0.11%)
Apr 22, 2014 132.50 133.71 132.50 133.19 534,237 +0.86(+0.65%)
Apr 21, 2014 131.47 132.41 131.11 132.33 491,561 +0.88(+0.67%)
Apr 17, 2014 130.56 131.46 131.46 131.46 272,816 +0.71(+0.55%)
Apr 16, 2014 129.04 130.75 128.46 130.75 373,801 +2.16(+1.68%)
Apr 15, 2014 127.62 128.89 126.65 128.59 568,790 +1.16(+0.91%)
Apr 14, 2014 127.94 128.55 126.40 127.42 507,774 +0.75(+0.59%)
Apr 11, 2014 127.11 128.16 126.62 126.67 526,528 -1.13(-0.88%)
Apr 10, 2014 130.57 130.66 127.68 127.80 909,986 -2.83(-2.17%)
Apr 09, 2014 128.65 130.65 128.65 130.63 157,132 +2.08(+1.62%)
Apr 08, 2014 128.38 128.94 127.62 128.55 297,352 -0.04(-0.03%)
Apr 07, 2014 129.73 130.55 128.15 128.59 543,989 -1.81(-1.39%)
Apr 04, 2014 132.86 132.86 129.95 130.40 322,814 -1.81(-1.37%)
Apr 03, 2014 132.78 132.86 131.69 132.21 155,369 -0.26(-0.20%)
Apr 02, 2014 131.82 132.81 131.57 132.47 355,959 +0.88(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.