Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21036 21169 20754 20762 0 +0.00(+0.00%)
Apr 28, 2022 21036 21169 20754 20762 0 +17.80(+0.09%)
Apr 27, 2022 20747 20856 20619 20744 0 +53.40(+0.26%)
Apr 26, 2022 21021 21021 20691 20691 0 -321.10(-1.53%)
Apr 25, 2022 20986 21075 20673 21012 0 -174.50(-0.82%)
Apr 22, 2022 21594 21594 21169 21186 0 +0.00(+0.00%)
Apr 21, 2022 21594 21594 21169 21186 0 -812.00(-3.69%)
Apr 20, 2022 22012 22063 21934 21998 0 -20.40(-0.09%)
Apr 19, 2022 21853 22036 21821 22019 0 +140.40(+0.64%)
Apr 18, 2022 21867 21972 21848 21878 0 +22.70(+0.10%)
Apr 14, 2022 21862 21936 21843 21856 0 +0.00(+0.00%)
Apr 13, 2022 21862 21936 21843 21856 0 +140.30(+0.65%)
Apr 12, 2022 21898 21949 21701 21715 0 -75.10(-0.34%)
Apr 11, 2022 21874 21890 21738 21790 0 -83.80(-0.38%)
Apr 08, 2022 21877 21953 21824 21874 0 +0.00(+0.00%)
Apr 07, 2022 21877 21953 21824 21874 0 +85.70(+0.39%)
Apr 06, 2022 21860 21894 21702 21789 0 -142.20(-0.65%)
Apr 05, 2022 22060 22213 21917 21931 0 -154.80(-0.70%)
Apr 04, 2022 21979 22090 21943 22086 0 +132.70(+0.60%)
Apr 01, 2022 21971 22032 21840 21953 0 +0.00(+0.00%)
Mar 31, 2022 21971 22032 21840 21953 0 -123.10(-0.56%)
Mar 30, 2022 22068 22109 22016 22076 0 -11.20(-0.05%)
Mar 29, 2022 21968 22108 21908 22087 0 +109.40(+0.50%)
Mar 28, 2022 21950 21994 21872 21978 0 -28.10(-0.13%)
Mar 25, 2022 21948 22020 21900 22006 0 +0.00(+0.00%)
Mar 24, 2022 21948 22020 21900 22006 0 +73.70(+0.34%)
Mar 23, 2022 22086 22101 21932 21932 0 -142.10(-0.64%)
Mar 22, 2022 22074 22153 22045 22074 0 +65.20(+0.30%)
Mar 21, 2022 21918 22024 21910 22009 0 +190.60(+0.87%)
Mar 18, 2022 21703 21877 21698 21818 0 +0.00(+0.00%)
Mar 17, 2022 21703 21877 21698 21818 0 +349.70(+1.63%)
Mar 16, 2022 21296 21486 21190 21469 0 +281.00(+1.33%)
Mar 15, 2022 21065 21199 20971 21188 0 +7.00(+0.03%)
Mar 14, 2022 21440 21444 21122 21181 0 -281.00(-1.31%)
Mar 11, 2022 21535 21620 21455 21462 0 +0.00(+0.00%)
Mar 10, 2022 21535 21620 21455 21462 0 -31.40(-0.15%)
Mar 09, 2022 21303 21544 21243 21493 0 +261.20(+1.23%)
Mar 08, 2022 21333 21501 21220 21232 0 -72.40(-0.34%)
Mar 07, 2022 21382 21575 21298 21304 0 -98.00(-0.46%)
Mar 04, 2022 21204 21407 21199 21402 0 +0.00(+0.00%)
Mar 03, 2022 21204 21407 21199 21402 0 +146.80(+0.69%)
Mar 02, 2022 21066 21298 21066 21256 0 +251.10(+1.20%)
Mar 01, 2022 21144 21213 20912 21004 0 -121.90(-0.58%)
Feb 28, 2022 21011 21142 20952 21126 0 +20.40(+0.10%)
Feb 25, 2022 20828 21114 20784 21106 0 +0.00(+0.00%)
Feb 24, 2022 20828 21114 20784 21106 0 +361.80(+1.74%)
Feb 23, 2022 20957 20996 20718 20744 0 -163.60(-0.78%)
Feb 22, 2022 20936 21030 20738 20908 0 -100.40(-0.48%)
Feb 18, 2022 21184 21203 21001 21008 0 +0.00(+0.00%)
Feb 17, 2022 21184 21203 21001 21008 0 -494.40(-2.30%)
Feb 15, 2022 21398 21511 21388 21503 0 +0.00(+0.00%)
Feb 14, 2022 21503 0 -46.20(-0.21%)
Feb 11, 2022 21547 21670 21428 21549 0 +0.00(+0.00%)
Feb 10, 2022 21547 21670 21428 21549 0 -55.40(-0.26%)
Feb 09, 2022 21524 21651 21524 21604 0 +227.00(+1.06%)
Feb 08, 2022 21254 21403 21206 21377 0 +141.70(+0.67%)
Feb 07, 2022 21271 21328 21159 21236 0 -36.30(-0.17%)
Feb 04, 2022 21158 21343 21158 21272 0 +0.00(+0.00%)
Feb 03, 2022 21158 21343 21158 21272 0 -90.60(-0.42%)
Feb 02, 2022 21363 21419 21287 21362 0 +42.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.