Wisdomtree India Earnings Fund (NY: EPI )

33.72 -0.33 (-0.97%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.11 17.20 16.71 16.78 2,315,187 -0.28(-1.67%)
Apr 29, 2020 16.77 17.08 16.74 17.06 2,135,141 +0.73(+4.44%)
Apr 28, 2020 16.52 16.53 16.29 16.34 1,488,862 -0.04(-0.22%)
Apr 27, 2020 16.13 16.37 16.06 16.37 1,831,590 +0.49(+3.06%)
Apr 24, 2020 15.94 15.95 15.79 15.89 1,879,781 -0.17(-1.09%)
Apr 23, 2020 16.21 16.47 16.06 16.06 1,362,523 +0.15(+0.92%)
Apr 22, 2020 15.91 15.96 15.88 15.91 1,516,897 +0.66(+4.33%)
Apr 21, 2020 15.43 15.47 15.24 15.25 3,927,202 -0.62(-3.88%)
Apr 20, 2020 15.94 16.07 15.82 15.87 779,936 -0.17(-1.09%)
Apr 17, 2020 16.11 16.16 15.96 16.04 1,765,664 +0.52(+3.37%)
Apr 16, 2020 15.65 15.72 15.49 15.52 2,504,782 +0.19(+1.26%)
Apr 15, 2020 15.41 15.42 15.27 15.33 1,278,504 -0.69(-4.30%)
Apr 14, 2020 16.15 16.28 15.95 16.02 2,488,611 +0.37(+2.35%)
Apr 13, 2020 15.71 15.73 15.48 15.65 1,169,752 -0.08(-0.53%)
Apr 09, 2020 15.88 16.07 15.69 15.73 1,838,294 +0.19(+1.24%)
Apr 08, 2020 15.34 15.59 15.20 15.54 1,282,205 +0.58(+3.87%)
Apr 07, 2020 15.43 15.53 14.94 14.96 2,720,538 +0.14(+0.93%)
Apr 06, 2020 14.46 14.83 14.34 14.82 1,784,638 +1.06(+7.67%)
Apr 03, 2020 14.12 14.18 13.69 13.77 2,212,769 -0.48(-3.35%)
Apr 02, 2020 14.22 14.40 14.01 14.24 2,237,404 +0.33(+2.38%)
Apr 01, 2020 14.19 14.23 13.91 13.91 2,805,628 -0.96(-6.48%)
Mar 31, 2020 14.90 15.14 14.76 14.88 2,380,756 +0.35(+2.40%)
Mar 30, 2020 14.36 14.56 14.18 14.53 1,992,024 -0.11(-0.75%)
Mar 27, 2020 14.57 14.84 14.40 14.64 2,489,352 -0.86(-5.57%)
Mar 26, 2020 15.10 15.51 15.02 15.50 4,276,786 +1.13(+7.86%)
Mar 25, 2020 14.07 14.52 13.89 14.37 4,074,653 +0.84(+6.17%)
Mar 24, 2020 13.63 13.74 13.06 13.54 3,803,933 +0.44(+3.35%)
Mar 23, 2020 13.53 13.53 12.89 13.10 3,466,279 -1.24(-8.64%)
Mar 20, 2020 14.95 15.05 14.17 14.34 2,934,792 +0.06(+0.45%)
Mar 19, 2020 14.17 14.42 13.81 14.27 3,056,846 -0.43(-2.93%)
Mar 18, 2020 14.93 15.52 14.44 14.70 2,464,111 -1.70(-10.35%)
Mar 17, 2020 16.13 16.48 15.68 16.40 2,869,351 +1.03(+6.68%)
Mar 16, 2020 15.59 16.04 15.30 15.37 2,560,966 -1.93(-11.13%)
Mar 13, 2020 17.54 17.69 16.65 17.30 4,135,464 +1.71(+10.94%)
Mar 12, 2020 15.87 16.16 15.54 15.59 5,773,591 -2.34(-13.04%)
Mar 11, 2020 18.31 18.36 17.92 17.93 2,651,869 -0.84(-4.49%)
Mar 10, 2020 18.72 18.79 18.26 18.78 3,397,044 +0.52(+2.86%)
Mar 09, 2020 17.91 18.34 17.89 18.25 4,391,860 -1.08(-5.60%)
Mar 06, 2020 19.34 19.38 19.17 19.34 3,837,176 -0.05(-0.28%)
Mar 05, 2020 20.04 20.18 19.27 19.39 4,920,969 -0.84(-4.17%)
Mar 04, 2020 20.31 20.31 20.12 20.23 2,520,195 -0.06(-0.32%)
Mar 03, 2020 20.45 20.67 20.21 20.30 5,689,708 +0.03(+0.14%)
Mar 02, 2020 19.95 20.27 19.84 20.27 5,027,213 -0.13(-0.63%)
Feb 28, 2020 20.11 20.40 19.94 20.40 3,932,026 -0.71(-3.35%)
Feb 27, 2020 21.25 21.31 21.07 21.11 1,797,431 -0.42(-1.96%)
Feb 26, 2020 21.60 21.74 21.53 21.53 1,645,911 -0.01(-0.04%)
Feb 25, 2020 21.97 21.97 21.50 21.54 2,091,468 -0.17(-0.76%)
Feb 24, 2020 21.65 21.80 21.60 21.70 1,786,037 -0.60(-2.67%)
Feb 21, 2020 22.27 22.39 22.27 22.30 1,142,453 -0.07(-0.33%)
Feb 20, 2020 22.45 22.50 22.33 22.37 1,158,590 -0.17(-0.73%)
Feb 19, 2020 22.54 22.59 22.49 22.54 1,155,667 +0.27(+1.19%)
Feb 18, 2020 22.33 22.35 22.25 22.27 1,471,213 -0.19(-0.86%)
Feb 14, 2020 22.61 22.62 22.45 22.46 1,119,558 -0.24(-1.05%)
Feb 13, 2020 22.74 22.78 22.67 22.70 1,095,308 -0.14(-0.60%)
Feb 12, 2020 22.82 22.89 22.79 22.84 796,310 +0.05(+0.20%)
Feb 11, 2020 22.82 22.89 22.78 22.79 858,343 +0.15(+0.65%)
Feb 10, 2020 22.57 22.68 22.56 22.65 567,423 +0.01(+0.04%)
Feb 07, 2020 22.65 22.71 22.61 22.64 2,351,846 -0.17(-0.72%)
Feb 06, 2020 22.85 22.91 22.78 22.80 877,942 +0.24(+1.06%)
Feb 05, 2020 22.72 22.73 22.55 22.56 1,657,997 +0.23(+1.03%)
Feb 04, 2020 22.40 22.44 22.33 22.33 1,719,015 +0.46(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.