Wisdomtree India Earnings Fund (NY: EPI )

36.14 USD +0.37 (+1.03%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.63 18.73 18.20 18.27 2,126,155 -0.31(-1.67%)
Apr 29, 2020 18.26 18.60 18.23 18.58 1,960,810 +0.79(+4.44%)
Apr 28, 2020 17.99 18.00 17.74 17.79 1,367,299 -0.04(-0.22%)
Apr 27, 2020 17.56 17.83 17.49 17.83 1,682,044 +0.53(+3.06%)
Apr 24, 2020 17.36 17.37 17.19 17.30 1,726,300 -0.19(-1.09%)
Apr 23, 2020 17.65 17.93 17.49 17.49 1,251,275 +0.16(+0.92%)
Apr 22, 2020 17.32 17.38 17.29 17.33 1,393,045 +0.72(+4.33%)
Apr 21, 2020 16.80 16.85 16.59 16.61 3,606,552 -0.67(-3.88%)
Apr 20, 2020 17.36 17.50 17.23 17.28 716,256 -0.19(-1.09%)
Apr 17, 2020 17.54 17.60 17.38 17.47 1,621,500 +0.57(+3.37%)
Apr 16, 2020 17.04 17.11 16.87 16.90 2,300,270 +0.21(+1.26%)
Apr 15, 2020 16.78 16.79 16.63 16.69 1,174,116 -0.75(-4.30%)
Apr 14, 2020 17.59 17.73 17.37 17.44 2,285,420 +0.40(+2.35%)
Apr 13, 2020 17.11 17.13 16.86 17.04 1,074,244 -0.09(-0.53%)
Apr 09, 2020 17.29 17.50 17.08 17.13 1,688,200 +0.21(+1.24%)
Apr 08, 2020 16.70 16.98 16.55 16.92 1,177,515 +0.63(+3.87%)
Apr 07, 2020 16.80 16.91 16.26 16.29 2,498,410 +0.15(+0.93%)
Apr 06, 2020 15.75 16.15 15.61 16.14 1,638,925 +1.15(+7.67%)
Apr 03, 2020 15.38 15.44 14.91 14.99 2,032,100 -0.52(-3.35%)
Apr 02, 2020 15.48 15.69 15.25 15.51 2,054,723 +0.36(+2.38%)
Apr 01, 2020 15.45 15.50 15.15 15.15 2,576,553 -1.05(-6.48%)
Mar 31, 2020 16.22 16.49 16.07 16.20 2,186,371 +0.38(+2.40%)
Mar 30, 2020 15.64 15.85 15.44 15.82 1,829,378 -0.12(-0.75%)
Mar 27, 2020 15.87 16.16 15.68 15.94 2,286,100 -0.94(-5.57%)
Mar 26, 2020 16.44 16.89 16.36 16.88 3,927,592 +1.23(+7.86%)
Mar 25, 2020 15.32 15.81 15.12 15.65 3,741,963 +0.91(+6.17%)
Mar 24, 2020 14.84 14.96 14.22 14.74 3,493,347 +0.46(+3.22%)
Mar 23, 2020 14.75 14.75 14.05 14.28 3,179,399 -1.35(-8.64%)
Mar 20, 2020 16.30 16.41 15.45 15.63 2,691,900 +0.07(+0.45%)
Mar 19, 2020 15.45 15.72 15.06 15.56 2,803,852 -0.47(-2.93%)
Mar 18, 2020 16.28 16.92 15.74 16.03 2,260,174 -1.85(-10.35%)
Mar 17, 2020 17.59 17.97 17.10 17.88 2,631,875 +1.12(+6.68%)
Mar 16, 2020 17.00 17.49 16.68 16.76 2,349,013 -2.10(-11.13%)
Mar 13, 2020 19.12 19.29 18.16 18.86 3,793,200 +1.86(+10.94%)
Mar 12, 2020 17.30 17.62 16.94 17.00 5,295,751 -2.55(-13.04%)
Mar 11, 2020 19.96 20.02 19.54 19.55 2,432,392 -0.92(-4.49%)
Mar 10, 2020 20.41 20.49 19.91 20.47 3,115,894 +0.57(+2.86%)
Mar 09, 2020 19.53 19.99 19.50 19.90 4,028,376 -1.18(-5.60%)
Mar 06, 2020 21.08 21.13 20.90 21.08 3,519,600 -0.06(-0.28%)
Mar 05, 2020 21.85 22.00 21.01 21.14 4,513,694 -0.92(-4.17%)
Mar 04, 2020 22.14 22.14 21.94 22.06 2,311,616 -0.07(-0.32%)
Mar 03, 2020 22.30 22.53 22.03 22.13 5,218,810 +0.03(+0.14%)
Mar 02, 2020 21.75 22.10 21.63 22.10 4,611,145 -0.14(-0.63%)
Feb 28, 2020 21.92 22.24 21.74 22.24 3,606,600 -0.77(-3.35%)
Feb 27, 2020 23.17 23.23 22.97 23.01 1,648,670 -0.46(-1.96%)
Feb 26, 2020 23.55 23.70 23.47 23.47 1,509,691 -0.01(-0.04%)
Feb 25, 2020 23.95 23.95 23.44 23.48 1,918,372 -0.18(-0.76%)
Feb 24, 2020 23.60 23.77 23.55 23.66 1,638,219 -0.65(-2.67%)
Feb 21, 2020 24.28 24.41 24.27 24.31 1,047,900 -0.08(-0.33%)
Feb 20, 2020 24.48 24.53 24.34 24.39 1,062,702 -0.18(-0.73%)
Feb 19, 2020 24.57 24.63 24.52 24.57 1,060,021 +0.29(+1.19%)
Feb 18, 2020 24.34 24.36 24.26 24.28 1,349,451 -0.21(-0.86%)
Feb 14, 2020 24.65 24.66 24.47 24.49 1,026,900 -0.26(-1.05%)
Feb 13, 2020 24.79 24.84 24.72 24.75 1,004,657 -0.15(-0.60%)
Feb 12, 2020 24.88 24.95 24.85 24.90 730,405 +0.05(+0.20%)
Feb 11, 2020 24.88 24.96 24.84 24.85 787,304 +0.16(+0.65%)
Feb 10, 2020 24.61 24.73 24.60 24.69 520,462 +0.01(+0.04%)
Feb 07, 2020 24.69 24.75 24.65 24.68 2,157,200 -0.18(-0.72%)
Feb 06, 2020 24.91 24.98 24.84 24.86 805,281 +0.26(+1.06%)
Feb 05, 2020 24.77 24.79 24.59 24.60 1,520,776 +0.25(+1.03%)
Feb 04, 2020 24.42 24.47 24.35 24.35 1,576,744 +0.50(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.