Boston Scientific (NY: BSX )

37.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.65 21.96 21.65 21.92 11,597,509 +0.09(+0.41%)
Apr 28, 2016 22.07 22.41 21.70 21.83 29,459,968 -0.06(-0.27%)
Apr 27, 2016 21.45 22.05 20.97 21.89 47,126,020 +2.20(+11.17%)
Apr 26, 2016 19.84 19.87 19.59 19.69 12,252,157 -0.05(-0.25%)
Apr 25, 2016 19.72 19.84 19.66 19.74 9,731,175 -0.02(-0.10%)
Apr 22, 2016 19.65 19.84 19.52 19.76 8,133,955 +0.17(+0.87%)
Apr 21, 2016 19.65 19.72 19.49 19.59 6,336,606 -0.06(-0.31%)
Apr 20, 2016 19.74 19.80 19.38 19.65 8,967,134 -0.02(-0.10%)
Apr 19, 2016 19.52 19.67 19.48 19.67 10,021,777 +0.20(+1.03%)
Apr 18, 2016 19.46 19.54 19.34 19.47 8,678,079 +0.01(+0.05%)
Apr 15, 2016 19.55 19.56 19.35 19.46 6,451,532 -0.09(-0.46%)
Apr 14, 2016 19.58 19.62 19.49 19.55 4,830,314 -0.02(-0.10%)
Apr 13, 2016 19.40 19.59 19.28 19.57 6,105,333 +0.26(+1.35%)
Apr 12, 2016 19.22 19.34 19.14 19.31 4,305,582 +0.14(+0.73%)
Apr 11, 2016 19.27 19.34 19.11 19.17 7,006,400 -0.14(-0.73%)
Apr 08, 2016 19.45 19.49 19.21 19.31 4,966,287 +0.02(+0.10%)
Apr 07, 2016 19.48 19.55 19.18 19.29 9,557,028 -0.27(-1.38%)
Apr 06, 2016 19.26 19.67 19.14 19.56 11,991,459 +0.39(+2.03%)
Apr 05, 2016 19.30 19.55 19.15 19.17 10,290,189 -0.30(-1.54%)
Apr 04, 2016 18.95 19.48 18.93 19.47 12,221,396 +0.53(+2.80%)
Apr 01, 2016 18.72 19.00 18.65 18.94 8,322,982 +0.13(+0.69%)
Mar 31, 2016 18.85 18.89 18.61 18.81 8,828,715 -0.01(-0.05%)
Mar 30, 2016 18.60 18.84 18.51 18.82 12,500,262 +0.27(+1.46%)
Mar 29, 2016 18.04 18.63 17.99 18.55 10,433,268 +0.51(+2.83%)
Mar 28, 2016 18.00 18.07 17.87 18.04 5,242,643 +0.11(+0.61%)
Mar 24, 2016 18.02 17.93 17.93 17.93 4,358,500 -0.23(-1.27%)
Mar 23, 2016 18.35 18.37 18.07 18.16 6,895,613 -0.13(-0.71%)
Mar 22, 2016 17.96 18.47 17.95 18.29 9,641,655 +0.18(+0.99%)
Mar 21, 2016 18.03 18.11 17.87 18.11 6,189,291 -0.01(-0.06%)
Mar 18, 2016 18.00 18.30 17.93 18.12 10,642,534 +0.19(+1.06%)
Mar 17, 2016 17.90 18.00 17.58 17.93 9,702,758 +0.04(+0.22%)
Mar 16, 2016 17.88 17.95 17.70 17.89 4,494,351 -0.02(-0.11%)
Mar 15, 2016 18.02 18.18 17.83 17.91 5,605,193 -0.23(-1.27%)
Mar 14, 2016 17.90 18.18 17.83 18.14 7,684,129 +0.09(+0.50%)
Mar 11, 2016 17.55 18.09 17.55 18.05 8,380,474 +0.57(+3.26%)
Mar 10, 2016 17.46 17.58 17.21 17.48 8,740,872 +0.06(+0.34%)
Mar 09, 2016 17.41 17.43 17.13 17.42 8,407,439 +0.07(+0.40%)
Mar 08, 2016 17.23 17.43 17.19 17.35 7,146,810 +0.02(+0.12%)
Mar 07, 2016 17.29 17.51 17.28 17.33 5,321,945 -0.11(-0.63%)
Mar 04, 2016 17.42 17.61 17.30 17.44 4,921,480 +0.03(+0.17%)
Mar 03, 2016 17.26 17.46 17.24 17.41 6,907,369 +0.04(+0.23%)
Mar 02, 2016 17.18 17.40 17.00 17.37 10,883,780 +0.15(+0.87%)
Mar 01, 2016 17.02 17.27 16.82 17.22 8,749,186 +0.24(+1.41%)
Feb 29, 2016 17.17 17.25 16.98 16.98 10,900,745 -0.23(-1.34%)
Feb 26, 2016 17.35 17.48 17.19 17.21 11,610,829 -0.11(-0.64%)
Feb 25, 2016 17.48 17.54 17.16 17.32 10,619,471 -0.01(-0.06%)
Feb 24, 2016 17.14 17.38 17.09 17.33 8,001,626 +0.09(+0.52%)
Feb 23, 2016 17.11 17.34 17.08 17.24 7,220,696 -0.02(-0.12%)
Feb 22, 2016 17.16 17.40 17.18 17.26 6,139,011 +0.10(+0.58%)
Feb 19, 2016 17.18 17.25 16.98 17.16 6,823,394 -0.05(-0.29%)
Feb 18, 2016 17.54 17.70 17.18 17.21 7,226,883 -0.36(-2.05%)
Feb 17, 2016 17.40 17.63 17.15 17.57 9,754,793 +0.41(+2.39%)
Feb 16, 2016 16.78 17.23 16.62 17.16 9,293,645 +0.52(+3.12%)
Feb 12, 2016 16.70 16.64 16.64 16.64 6,172,800 +0.06(+0.36%)
Feb 11, 2016 16.60 16.80 16.42 16.58 9,735,334 -0.34(-2.01%)
Feb 10, 2016 16.99 17.26 16.88 16.92 9,801,850 +0.05(+0.30%)
Feb 09, 2016 16.42 16.96 16.25 16.87 20,135,354 +0.80(+4.98%)
Feb 08, 2016 16.45 16.51 15.67 16.07 16,381,599 -0.55(-3.31%)
Feb 05, 2016 17.25 17.43 16.57 16.62 17,077,340 -0.72(-4.15%)
Feb 04, 2016 17.25 17.50 16.67 17.34 29,664,368 -0.39(-2.20%)
Feb 03, 2016 18.00 18.00 17.31 17.73 14,933,094 -0.11(-0.62%)
Feb 02, 2016 17.63 17.94 17.59 17.84 12,802,088 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.