Income Opportunity Realty Trust (NY: IOR )

11.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.620 7.820 7.620 7.730 7 +0.05(+0.63%)
Apr 26, 2016 7.620 7.690 7.620 7.682 18 +0.05(+0.68%)
Apr 21, 2016 7.800 7.630 7.630 7.630 4,100 -0.10(-1.24%)
Apr 20, 2016 7.620 7.726 7.620 7.726 700 +0.13(+1.66%)
Apr 19, 2016 7.683 7.683 7.550 7.600 4,215 +0.05(+0.66%)
Apr 18, 2016 7.665 7.665 7.550 7.550 1,032 -0.26(-3.33%)
Apr 15, 2016 7.730 7.810 7.600 7.810 1,705 +0.06(+0.79%)
Apr 14, 2016 7.520 7.749 7.520 7.748 5,513 +0.23(+3.03%)
Apr 13, 2016 7.540 7.540 7.510 7.521 663 -0.38(-4.80%)
Apr 12, 2016 7.900 7.900 7.900 7.900 300 -0.03(-0.38%)
Apr 11, 2016 7.590 7.950 7.511 7.930 9,516 +0.90(+12.85%)
Apr 08, 2016 7.080 7.550 7.027 7.027 6,688 -0.19(-2.67%)
Apr 06, 2016 6.950 7.220 6.950 7.220 39 +0.01(+0.20%)
Apr 05, 2016 7.020 7.205 6.845 7.205 2,495 +0.19(+2.78%)
Apr 04, 2016 7.122 7.122 7.010 7.011 2,219 -0.48(-6.40%)
Apr 01, 2016 7.200 7.490 7.200 7.490 10,241 -0.07(-0.93%)
Mar 31, 2016 7.560 7.560 7.560 7.560 1,818 +0.56(+8.00%)
Mar 24, 2016 7.000 7.000 7.000 7.000 300 +0.27(+4.01%)
Mar 23, 2016 6.900 6.900 6.630 6.730 535 -0.68(-9.21%)
Mar 21, 2016 7.410 7.410 7.410 7.413 16 +0.41(+5.88%)
Mar 11, 2016 7.000 7.000 7.000 7.001 38 -0.80(-10.24%)
Mar 10, 2016 7.800 7.800 7.800 7.800 100 +0.52(+7.14%)
Mar 07, 2016 6.920 7.280 6.890 7.280 1 +0.32(+4.60%)
Mar 04, 2016 6.959 6.960 6.920 6.960 3,499 +0.16(+2.35%)
Mar 02, 2016 6.950 6.950 6.780 6.800 79 -0.22(-3.14%)
Mar 01, 2016 7.020 7.020 7.020 7.020 200 -0.18(-2.45%)
Feb 23, 2016 7.070 7.200 7.070 7.197 23 +0.12(+1.72%)
Feb 22, 2016 7.499 7.499 7.075 7.075 959 -0.28(-3.75%)
Feb 19, 2016 7.400 7.400 7.350 7.350 200 -0.07(-0.88%)
Feb 18, 2016 7.450 7.450 7.415 7.415 645 +0.49(+7.00%)
Feb 12, 2016 7.000 7.000 6.500 6.930 31 +0.33(+5.00%)
Feb 11, 2016 6.978 6.978 6.500 6.600 3,300 -0.29(-4.21%)
Feb 10, 2016 6.890 6.890 6.890 6.890 100 -0.31(-4.31%)
Feb 09, 2016 7.200 7.200 7.200 7.200 100 -0.35(-4.64%)
Feb 08, 2016 7.550 7.550 7.549 7.550 660 -0.49(-6.09%)
Feb 05, 2016 8.050 8.300 7.780 8.040 78,205 +0.24(+3.08%)
Feb 04, 2016 7.396 7.690 7.220 7.800 19,065 +1.05(+15.56%)
Feb 02, 2016 6.750 6.750 6.750 6.750 200 -0.73(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.