Wisdomtree India Earnings Fund (NY: EPI )

33.65 +0.20 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.76 18.76 18.53 18.58 5,659,078 -0.17(-0.93%)
Apr 29, 2015 18.89 18.91 18.74 18.76 4,588,155 -0.27(-1.42%)
Apr 28, 2015 18.99 19.08 18.93 19.03 4,726,505 +0.20(+1.06%)
Apr 27, 2015 18.80 18.85 18.75 18.83 5,960,726 -0.17(-0.87%)
Apr 24, 2015 19.13 19.17 18.94 18.99 9,412,967 -0.46(-2.37%)
Apr 23, 2015 19.35 19.46 19.32 19.45 4,074,003 -0.24(-1.24%)
Apr 22, 2015 19.61 19.70 19.51 19.70 4,356,779 +0.19(+0.98%)
Apr 21, 2015 19.52 19.58 19.45 19.51 3,635,713 -0.09(-0.44%)
Apr 20, 2015 19.67 19.70 19.52 19.59 5,549,300 -0.44(-2.21%)
Apr 17, 2015 20.11 20.18 20.01 20.04 6,078,389 -0.30(-1.50%)
Apr 16, 2015 20.35 20.46 20.31 20.34 5,025,045 -0.22(-1.06%)
Apr 15, 2015 20.49 20.56 20.48 20.56 3,083,499 -0.06(-0.30%)
Apr 14, 2015 20.58 20.64 20.53 20.62 2,087,592 +0.08(+0.38%)
Apr 13, 2015 20.66 20.66 20.51 20.54 3,552,286 -0.13(-0.63%)
Apr 10, 2015 20.52 20.68 20.52 20.67 3,576,593 +0.10(+0.46%)
Apr 09, 2015 20.54 20.62 20.46 20.58 4,271,805 +0.20(+0.98%)
Apr 08, 2015 20.38 20.49 20.30 20.38 6,514,865 +0.17(+0.86%)
Apr 07, 2015 20.32 20.38 20.18 20.20 5,249,432 -0.07(-0.34%)
Apr 06, 2015 20.19 20.32 20.19 20.27 4,641,496 +0.04(+0.22%)
Apr 02, 2015 20.05 20.23 20.23 20.23 6,528,553 +0.10(+0.52%)
Apr 01, 2015 20.00 20.12 19.96 20.12 6,040,216 +0.30(+1.49%)
Mar 31, 2015 19.71 19.85 19.66 19.83 6,161,651 +0.02(+0.09%)
Mar 30, 2015 19.72 19.85 19.70 19.81 5,897,921 +0.43(+2.24%)
Mar 27, 2015 19.38 19.42 19.32 19.38 6,040,036 +0.01(+0.04%)
Mar 26, 2015 19.38 19.40 19.25 19.37 8,142,285 -0.20(-1.02%)
Mar 25, 2015 19.86 19.88 19.53 19.57 7,983,620 -0.36(-1.79%)
Mar 24, 2015 19.90 19.95 19.87 19.92 5,403,341 +0.03(+0.17%)
Mar 23, 2015 19.98 19.99 19.85 19.89 4,749,109 -0.10(-0.52%)
Mar 20, 2015 20.08 20.12 19.99 19.99 4,385,863 -0.01(-0.04%)
Mar 19, 2015 20.04 20.17 19.96 20.00 7,254,488 -0.67(-3.24%)
Mar 18, 2015 20.14 20.76 20.07 20.67 7,949,151 +0.36(+1.75%)
Mar 17, 2015 20.20 20.34 20.11 20.31 6,592,088 +0.23(+1.12%)
Mar 16, 2015 19.99 20.10 19.94 20.09 3,861,784 +0.23(+1.14%)
Mar 13, 2015 20.00 20.00 19.78 19.86 7,771,789 -0.68(-3.30%)
Mar 12, 2015 20.49 20.57 20.42 20.54 5,848,049 +0.40(+1.98%)
Mar 11, 2015 20.04 20.15 20.03 20.14 4,642,261 +0.17(+0.87%)
Mar 10, 2015 20.05 20.06 19.96 19.97 5,603,190 -0.28(-1.37%)
Mar 09, 2015 20.30 20.32 20.23 20.24 3,913,146 -0.23(-1.15%)
Mar 06, 2015 20.67 20.67 20.43 20.48 7,595,800 -0.36(-1.75%)
Mar 05, 2015 20.87 20.93 20.78 20.84 3,402,793 +0.01(+0.04%)
Mar 04, 2015 20.84 20.88 20.67 20.83 5,090,606 -0.29(-1.36%)
Mar 03, 2015 21.11 21.16 21.08 21.12 5,058,966 -0.01(-0.04%)
Mar 02, 2015 20.98 21.14 20.92 21.13 4,232,320 +0.12(+0.58%)
Feb 27, 2015 20.90 21.03 20.85 21.01 5,527,304 +0.48(+2.33%)
Feb 26, 2015 20.50 20.58 20.46 20.53 3,710,716 -0.09(-0.42%)
Feb 25, 2015 20.50 20.63 20.50 20.62 2,974,835 +0.03(+0.17%)
Feb 24, 2015 20.45 20.61 20.36 20.58 4,369,290 +0.15(+0.72%)
Feb 23, 2015 20.44 20.46 20.37 20.44 3,865,445 -0.34(-1.63%)
Feb 20, 2015 20.60 20.83 20.54 20.77 4,691,843 -0.03(-0.13%)
Feb 19, 2015 20.81 20.87 20.77 20.80 4,373,706 +0.03(+0.13%)
Feb 18, 2015 20.65 20.83 20.62 20.77 3,922,620 +0.13(+0.63%)
Feb 17, 2015 20.61 20.69 20.54 20.64 2,644,920 -0.10(-0.50%)
Feb 13, 2015 20.60 20.75 20.75 20.75 3,269,775 +0.19(+0.93%)
Feb 12, 2015 20.35 20.57 20.33 20.56 3,782,346 +0.42(+2.07%)
Feb 11, 2015 20.10 20.20 19.99 20.14 5,784,219 +0.04(+0.22%)
Feb 10, 2015 19.92 20.14 19.90 20.10 5,674,386 +0.28(+1.40%)
Feb 09, 2015 19.91 19.96 19.78 19.82 5,123,322 -0.42(-2.06%)
Feb 06, 2015 20.32 20.33 20.17 20.24 4,555,978 -0.26(-1.27%)
Feb 05, 2015 20.42 20.50 20.35 20.50 3,805,269 -0.03(-0.17%)
Feb 04, 2015 20.60 20.66 20.50 20.53 3,727,540 -0.20(-0.96%)
Feb 03, 2015 20.65 20.79 20.62 20.73 5,794,950 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.