Martin Midstrm LP (NQ: MMLP )

4.060 -0.040 (-0.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.33 42.89 42.00 42.37 76,747 +0.06(+0.14%)
Apr 29, 2014 41.90 42.31 41.90 42.31 69,845 +0.41(+0.98%)
Apr 28, 2014 41.25 42.37 41.25 41.90 39,965 +0.48(+1.16%)
Apr 25, 2014 41.51 42.12 41.00 41.42 61,399 -0.42(-1.00%)
Apr 24, 2014 42.35 42.41 41.67 41.84 54,489 -0.23(-0.55%)
Apr 23, 2014 41.88 42.35 41.88 42.07 35,058 +0.04(+0.10%)
Apr 22, 2014 42.00 42.12 41.93 42.03 30,127 -0.11(-0.26%)
Apr 21, 2014 41.75 42.25 41.75 42.14 38,870 +0.17(+0.41%)
Apr 17, 2014 41.98 41.97 41.97 41.97 70,400 -0.20(-0.47%)
Apr 16, 2014 42.03 42.32 41.93 42.17 33,967 +0.13(+0.31%)
Apr 15, 2014 42.12 42.17 41.93 42.04 29,319 -0.13(-0.31%)
Apr 14, 2014 42.00 42.33 41.85 42.17 67,992 +0.26(+0.62%)
Apr 11, 2014 41.54 42.04 40.67 41.91 38,085 +0.21(+0.50%)
Apr 10, 2014 42.20 42.30 41.63 41.70 50,440 -0.70(-1.65%)
Apr 09, 2014 42.26 42.45 42.25 42.40 27,086 -0.10(-0.24%)
Apr 08, 2014 42.01 42.60 42.01 42.50 34,105 +0.29(+0.69%)
Apr 07, 2014 42.37 42.37 42.02 42.21 52,019 -0.25(-0.59%)
Apr 04, 2014 42.93 43.06 42.15 42.46 88,053 -0.60(-1.39%)
Apr 03, 2014 42.89 43.48 42.84 43.06 96,253 +0.09(+0.21%)
Apr 02, 2014 42.76 43.44 42.48 42.97 77,664 -0.04(-0.09%)
Apr 01, 2014 42.91 43.32 42.91 43.01 94,564 -0.04(-0.09%)
Mar 31, 2014 42.93 43.18 42.74 43.05 45,711 +0.12(+0.28%)
Mar 28, 2014 42.91 43.14 42.19 42.93 45,192 -0.07(-0.16%)
Mar 27, 2014 42.38 43.13 42.25 43.00 66,415 +0.49(+1.15%)
Mar 26, 2014 42.50 42.69 41.70 42.51 84,982 +0.37(+0.88%)
Mar 25, 2014 41.93 42.19 41.65 42.14 45,457 +0.10(+0.24%)
Mar 24, 2014 41.75 42.17 41.36 42.04 87,527 +0.18(+0.43%)
Mar 21, 2014 41.16 41.98 40.43 41.86 86,531 +0.53(+1.28%)
Mar 20, 2014 41.30 41.46 40.28 41.33 133,136 -0.03(-0.07%)
Mar 19, 2014 42.50 43.00 41.36 41.36 122,790 -1.32(-3.09%)
Mar 18, 2014 43.57 43.86 42.54 42.68 99,603 -1.00(-2.29%)
Mar 17, 2014 43.57 43.89 43.15 43.68 98,332 +0.95(+2.22%)
Mar 14, 2014 42.32 42.82 42.32 42.73 17,257 +0.20(+0.47%)
Mar 13, 2014 42.77 42.99 42.26 42.53 58,924 -0.20(-0.47%)
Mar 12, 2014 43.10 43.11 42.52 42.73 37,021 -0.33(-0.77%)
Mar 11, 2014 42.86 43.50 42.86 43.06 36,865 +0.06(+0.14%)
Mar 10, 2014 43.11 43.78 42.82 43.00 35,134 -0.30(-0.69%)
Mar 07, 2014 43.46 43.78 43.01 43.30 30,110 -0.35(-0.80%)
Mar 06, 2014 43.34 43.89 43.34 43.65 42,678 +0.26(+0.60%)
Mar 05, 2014 43.06 43.98 43.00 43.39 43,747 +0.14(+0.32%)
Mar 04, 2014 43.10 43.52 42.59 43.25 48,158 +0.52(+1.22%)
Mar 03, 2014 42.00 43.05 42.00 42.73 34,593 +0.66(+1.57%)
Feb 28, 2014 42.59 42.96 42.06 42.07 46,449 -0.64(-1.50%)
Feb 27, 2014 42.89 44.00 42.16 42.71 110,428 -0.55(-1.27%)
Feb 26, 2014 43.00 43.30 42.60 43.26 38,951 +0.26(+0.60%)
Feb 25, 2014 43.30 43.60 42.81 43.00 46,319 -0.32(-0.74%)
Feb 24, 2014 43.63 43.83 43.32 43.32 45,598 -0.47(-1.07%)
Feb 21, 2014 43.70 44.04 43.40 43.79 41,686 +0.14(+0.32%)
Feb 20, 2014 43.62 43.92 43.42 43.65 103,436 -0.01(-0.02%)
Feb 19, 2014 44.00 44.00 43.51 43.66 76,112 -0.34(-0.77%)
Feb 18, 2014 43.76 44.10 43.39 44.00 352,340 +0.41(+0.94%)
Feb 14, 2014 43.73 43.59 43.59 43.59 107,900 +0.07(+0.15%)
Feb 13, 2014 44.01 44.09 43.38 43.52 71,267 -0.48(-1.08%)
Feb 12, 2014 43.60 44.10 43.51 44.00 126,468 +0.32(+0.73%)
Feb 11, 2014 43.75 44.23 43.20 43.68 67,600 -0.26(-0.59%)
Feb 10, 2014 43.89 44.19 43.47 43.94 117,117 +0.23(+0.53%)
Feb 07, 2014 43.17 43.99 43.03 43.71 93,315 +0.54(+1.25%)
Feb 06, 2014 42.70 43.49 42.70 43.17 93,508 +0.56(+1.31%)
Feb 05, 2014 42.34 42.68 41.55 42.61 168,549 +0.07(+0.16%)
Feb 04, 2014 42.53 43.28 42.01 42.54 141,914 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.