Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.74 14.74 14.21 14.21 925 -0.79(-5.27%)
Apr 29, 2013 14.73 15.00 14.73 15.00 500 +0.17(+1.15%)
Apr 26, 2013 15.10 15.10 14.83 14.83 2,300 -0.19(-1.26%)
Apr 25, 2013 15.06 15.06 14.90 15.02 900 -0.03(-0.20%)
Apr 24, 2013 15.20 15.33 15.05 15.05 1,900 -0.26(-1.70%)
Apr 23, 2013 15.01 15.42 15.01 15.31 13,559 +0.11(+0.73%)
Apr 22, 2013 15.09 15.20 14.85 15.20 6,131 +0.40(+2.70%)
Apr 19, 2013 14.78 14.86 14.69 14.80 4,862 +0.19(+1.30%)
Apr 18, 2013 14.87 15.27 14.61 14.61 1,200 -0.69(-4.51%)
Apr 16, 2013 15.20 15.30 15.30 15.30 2,800 -0.10(-0.65%)
Apr 15, 2013 15.20 15.40 14.85 15.40 2,700 +0.09(+0.59%)
Apr 11, 2013 15.95 15.31 15.31 15.31 1,400 -0.18(-1.17%)
Apr 10, 2013 15.50 15.50 15.15 15.49 1,691 +0.31(+2.05%)
Apr 08, 2013 15.99 15.18 15.18 15.18 3,700 -0.80(-5.01%)
Apr 05, 2013 15.41 15.98 15.36 15.98 500 +0.92(+6.11%)
Apr 04, 2013 15.00 15.06 15.00 15.06 2,700 +0.01(+0.07%)
Apr 03, 2013 15.16 15.16 15.05 15.05 710 -0.56(-3.59%)
Apr 02, 2013 15.99 15.99 15.51 15.61 3,050 -0.28(-1.77%)
Apr 01, 2013 15.51 15.99 15.51 15.89 4,455 +0.37(+2.40%)
Mar 28, 2013 13.45 15.69 13.44 15.52 6,977 +0.92(+6.30%)
Mar 27, 2013 14.60 14.60 14.60 14.60 1,000 -0.09(-0.61%)
Mar 26, 2013 14.69 14.69 14.69 14.69 100 +0.06(+0.41%)
Mar 25, 2013 14.82 14.82 14.63 14.63 627 -0.23(-1.55%)
Mar 22, 2013 14.60 14.87 14.60 14.86 1,200 +0.26(+1.79%)
Mar 21, 2013 14.60 14.66 14.60 14.60 4,400 -0.31(-2.08%)
Mar 19, 2013 15.01 14.91 14.91 14.91 900 -0.06(-0.40%)
Mar 18, 2013 14.82 15.00 14.76 14.97 2,100 +0.52(+3.60%)
Mar 15, 2013 14.69 14.69 14.45 14.45 2,977 -0.12(-0.82%)
Mar 14, 2013 14.54 14.57 14.54 14.57 3,300 -0.42(-2.79%)
Mar 13, 2013 14.84 14.99 14.75 14.99 7,500 +0.15(+1.00%)
Mar 12, 2013 14.70 14.94 14.60 14.84 4,971 +0.26(+1.78%)
Mar 11, 2013 14.58 14.58 14.58 14.58 100 -0.23(-1.55%)
Mar 08, 2013 15.68 15.68 14.81 14.81 1,935 -0.37(-2.44%)
Mar 07, 2013 15.18 15.18 15.18 15.18 100 -0.12(-0.78%)
Mar 06, 2013 14.70 15.41 14.70 15.30 6,821 +0.40(+2.68%)
Mar 05, 2013 15.12 15.12 14.90 14.90 1,200 -0.33(-2.17%)
Mar 04, 2013 15.10 15.43 15.05 15.23 9,435 +0.13(+0.86%)
Mar 01, 2013 15.05 15.15 15.05 15.10 1,654 +0.16(+1.07%)
Feb 28, 2013 14.93 14.94 14.23 14.94 1,600 -0.17(-1.15%)
Feb 27, 2013 15.00 15.11 15.00 15.11 7,175 +0.01(+0.09%)
Feb 26, 2013 15.08 15.19 14.93 15.10 13,685 +0.38(+2.58%)
Feb 22, 2013 14.60 14.73 14.60 14.72 1,099 -0.07(-0.47%)
Feb 21, 2013 14.03 14.80 14.03 14.79 6,450 +0.36(+2.49%)
Feb 20, 2013 14.47 14.76 14.43 14.43 2,150 -0.29(-1.97%)
Feb 19, 2013 14.72 14.72 14.58 14.72 1,600 +0.06(+0.41%)
Feb 15, 2013 14.45 14.72 14.43 14.66 11,930 +0.13(+0.89%)
Feb 14, 2013 14.70 14.77 14.53 14.53 5,318 -0.06(-0.41%)
Feb 13, 2013 14.67 14.67 14.39 14.59 5,639 +0.20(+1.39%)
Feb 12, 2013 14.44 14.60 14.39 14.39 1,987 +0.09(+0.63%)
Feb 11, 2013 14.44 14.44 12.11 14.30 6,848 -0.02(-0.14%)
Feb 08, 2013 14.19 14.32 14.19 14.32 2,258 +0.32(+2.29%)
Feb 07, 2013 14.00 14.00 14.00 14.00 644 +0.41(+3.02%)
Feb 06, 2013 13.59 13.59 13.55 13.59 1,600 +0.29(+2.18%)
Feb 04, 2013 12.95 13.30 12.95 13.30 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.