Expeditors International,Wash (NQ: EXPD )

88.31 -2.16 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 42.91 43.01 41.73 41.80 1,373,775 -0.95(-2.22%)
Apr 27, 2007 42.66 43.03 42.21 42.75 1,322,388 +0.04(+0.09%)
Apr 26, 2007 42.87 43.15 42.06 42.71 2,012,281 -0.60(-1.39%)
Apr 25, 2007 42.15 44.10 42.01 43.31 2,695,143 +1.94(+4.69%)
Apr 24, 2007 41.46 41.54 40.80 41.37 1,534,706 +0.08(+0.19%)
Apr 23, 2007 41.50 41.88 41.08 41.29 1,477,397 -0.21(-0.51%)
Apr 20, 2007 41.57 42.71 41.10 41.50 2,647,263 +0.20(+0.48%)
Apr 19, 2007 41.64 41.88 41.10 41.30 1,288,570 -0.64(-1.53%)
Apr 18, 2007 41.75 42.44 41.74 41.94 1,358,367 +0.19(+0.46%)
Apr 17, 2007 41.66 42.16 41.56 41.75 1,098,757 +0.02(+0.05%)
Apr 16, 2007 41.53 42.30 41.11 41.73 1,621,055 +0.13(+0.31%)
Apr 13, 2007 41.51 41.81 41.27 41.60 962,895 -0.03(-0.07%)
Apr 12, 2007 40.83 42.00 40.51 41.63 1,629,741 +0.57(+1.39%)
Apr 11, 2007 42.39 42.40 40.88 41.06 1,521,032 -1.27(-3.00%)
Apr 10, 2007 42.36 42.70 42.09 42.33 1,007,774 -0.11(-0.26%)
Apr 09, 2007 42.43 43.52 42.41 42.44 1,293,925 +0.01(+0.02%)
Apr 05, 2007 41.89 42.54 41.76 42.43 1,151,750 +0.29(+0.69%)
Apr 04, 2007 42.04 42.14 41.66 42.14 1,126,729 +0.22(+0.52%)
Apr 03, 2007 41.24 42.06 41.19 41.92 1,324,871 +0.73(+1.77%)
Apr 02, 2007 41.14 41.38 40.74 41.19 1,279,721 -0.13(-0.31%)
Mar 30, 2007 41.48 41.78 40.93 41.32 1,118,894 -0.01(-0.02%)
Mar 29, 2007 41.06 41.36 40.64 41.33 1,526,668 +0.23(+0.56%)
Mar 28, 2007 41.76 41.98 40.82 41.10 2,136,253 -0.94(-2.24%)
Mar 27, 2007 42.34 42.38 41.75 42.04 1,098,026 -0.44(-1.04%)
Mar 26, 2007 43.11 43.20 42.02 42.48 1,222,982 -0.72(-1.67%)
Mar 23, 2007 43.02 43.61 42.93 43.20 960,955 +0.35(+0.82%)
Mar 22, 2007 43.15 43.59 42.60 42.85 1,101,248 -0.04(-0.09%)
Mar 21, 2007 42.30 43.07 41.50 42.89 1,475,394 +0.62(+1.47%)
Mar 20, 2007 42.40 42.58 41.97 42.27 1,410,068 -0.04(-0.09%)
Mar 19, 2007 42.28 42.45 41.72 42.31 1,057,800 +0.30(+0.71%)
Mar 16, 2007 41.90 42.24 41.28 42.01 2,168,386 -0.24(-0.57%)
Mar 15, 2007 42.79 42.88 42.05 42.25 2,004,662 -0.46(-1.08%)
Mar 14, 2007 42.90 43.13 41.66 42.71 2,286,358 -0.23(-0.54%)
Mar 13, 2007 44.45 44.18 42.93 42.94 2,124,206 -1.51(-3.40%)
Mar 12, 2007 44.82 45.01 44.28 44.45 1,156,737 -0.31(-0.69%)
Mar 09, 2007 45.00 45.37 44.13 44.76 1,562,256 +0.11(+0.25%)
Mar 08, 2007 44.81 44.88 44.47 44.65 1,847,060 +0.28(+0.63%)
Mar 07, 2007 44.41 44.67 44.08 44.37 2,241,469 -0.14(-0.31%)
Mar 06, 2007 44.81 44.93 44.26 44.51 2,273,078 +0.08(+0.18%)
Mar 05, 2007 44.57 45.05 44.08 44.43 2,369,342 -0.65(-1.44%)
Mar 02, 2007 45.45 45.88 44.86 45.08 2,894,153 -0.52(-1.14%)
Mar 01, 2007 44.06 45.63 43.28 45.60 3,264,745 +0.75(+1.67%)
Feb 28, 2007 45.06 45.55 44.52 44.85 3,117,618 -0.45(-0.99%)
Feb 27, 2007 45.03 45.94 44.52 45.30 3,932,870 -0.61(-1.33%)
Feb 26, 2007 47.01 47.35 45.45 45.91 2,626,201 -1.10(-2.34%)
Feb 23, 2007 46.62 47.12 46.20 47.01 1,671,977 +0.52(+1.12%)
Feb 22, 2007 46.20 46.61 46.06 46.49 1,755,973 +0.32(+0.69%)
Feb 21, 2007 45.69 46.23 45.55 46.17 2,042,470 +0.16(+0.35%)
Feb 20, 2007 45.61 46.51 45.61 46.01 4,735,221 +0.91(+2.02%)
Feb 16, 2007 44.57 45.35 44.57 45.10 2,270,225 +0.32(+0.71%)
Feb 15, 2007 43.87 44.85 43.76 44.78 2,451,613 +0.68(+1.54%)
Feb 14, 2007 43.33 44.51 42.90 44.10 4,618,331 +0.52(+1.19%)
Feb 13, 2007 39.18 48.05 38.31 43.58 12,230,829 -0.09(-0.21%)
Feb 12, 2007 44.44 44.99 43.35 43.67 1,460,660 -0.77(-1.73%)
Feb 09, 2007 45.53 45.53 44.10 44.44 1,760,422 -0.99(-2.18%)
Feb 08, 2007 44.10 45.77 43.95 45.43 3,046,713 +1.29(+2.92%)
Feb 07, 2007 42.93 44.18 42.70 44.14 3,352,864 +1.08(+2.51%)
Feb 06, 2007 43.16 43.48 42.50 43.06 1,833,989 -0.04(-0.09%)
Feb 05, 2007 43.90 43.90 42.70 43.10 2,152,547 -0.90(-2.05%)
Feb 02, 2007 44.15 44.74 43.46 44.00 2,479,926 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.