Martin Midstrm LP (NQ: MMLP )

4.190 +0.110 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 30.89 31.16 30.50 30.95 10,900 +0.25(+0.81%)
Apr 27, 2006 30.52 31.08 30.11 30.70 31,961 -0.40(-1.29%)
Apr 26, 2006 31.29 31.32 31.10 31.10 20,744 -0.21(-0.67%)
Apr 25, 2006 31.40 31.48 31.04 31.31 24,180 +0.03(+0.10%)
Apr 24, 2006 31.59 31.59 31.01 31.28 25,100 -0.12(-0.38%)
Apr 21, 2006 31.19 31.59 31.17 31.40 22,284 -0.19(-0.60%)
Apr 20, 2006 31.20 31.59 31.20 31.59 28,831 +0.19(+0.61%)
Apr 19, 2006 31.13 31.50 31.06 31.40 32,544 +0.08(+0.26%)
Apr 18, 2006 30.87 31.52 30.87 31.32 48,897 +0.33(+1.06%)
Apr 17, 2006 30.42 31.15 30.42 30.99 19,412 +0.44(+1.44%)
Apr 13, 2006 30.88 30.88 30.41 30.55 23,521 +0.00(+0.00%)
Apr 12, 2006 30.59 30.90 30.55 30.55 26,167 -0.04(-0.13%)
Apr 11, 2006 30.80 31.20 30.55 30.59 49,683 -0.46(-1.48%)
Apr 10, 2006 30.89 31.26 30.75 31.05 23,978 +0.00(+0.00%)
Apr 07, 2006 31.20 31.43 30.85 31.05 21,343 -0.16(-0.51%)
Apr 06, 2006 30.84 31.51 30.82 31.21 21,732 +0.10(+0.32%)
Apr 05, 2006 31.31 31.31 30.45 31.11 42,621 -0.40(-1.27%)
Apr 04, 2006 30.80 31.51 30.50 31.51 55,880 +0.51(+1.65%)
Apr 03, 2006 31.51 31.51 30.58 31.00 11,224 -0.20(-0.64%)
Mar 31, 2006 31.10 31.62 30.86 31.20 37,565 +0.15(+0.48%)
Mar 30, 2006 31.08 31.45 30.88 31.05 27,696 -0.36(-1.15%)
Mar 29, 2006 31.29 31.62 31.15 31.41 37,199 -0.06(-0.19%)
Mar 28, 2006 31.23 31.65 31.23 31.47 40,707 +0.17(+0.54%)
Mar 27, 2006 31.41 31.66 30.68 31.30 33,815 -0.11(-0.35%)
Mar 24, 2006 31.50 31.91 31.41 31.41 54,209 -0.09(-0.29%)
Mar 23, 2006 31.72 32.23 31.50 31.50 72,400 -0.45(-1.41%)
Mar 22, 2006 31.37 31.95 31.37 31.95 83,600 +0.45(+1.43%)
Mar 21, 2006 31.00 31.80 31.00 31.50 112,489 +0.03(+0.10%)
Mar 20, 2006 32.15 32.39 31.02 31.47 77,462 -0.10(-0.32%)
Mar 17, 2006 30.90 33.00 30.72 31.57 168,968 +1.23(+4.05%)
Mar 16, 2006 30.99 30.99 29.59 30.34 194,434 +1.05(+3.58%)
Mar 15, 2006 29.23 29.46 29.00 29.29 35,208 -0.31(-1.05%)
Mar 14, 2006 29.59 29.68 29.47 29.60 50,187 -0.10(-0.34%)
Mar 13, 2006 29.11 29.70 29.11 29.70 136,452 +0.32(+1.10%)
Mar 10, 2006 29.12 29.50 29.10 29.38 25,700 +0.08(+0.27%)
Mar 09, 2006 29.20 29.51 28.70 29.30 30,135 +0.18(+0.61%)
Mar 08, 2006 28.70 29.13 28.63 29.12 33,470 +0.28(+0.98%)
Mar 07, 2006 29.20 29.28 28.65 28.84 84,117 -0.66(-2.25%)
Mar 06, 2006 29.33 29.53 29.18 29.50 38,083 -0.22(-0.73%)
Mar 03, 2006 29.70 29.74 29.12 29.72 47,986 +0.02(+0.07%)
Mar 02, 2006 29.29 29.86 29.29 29.70 36,582 +0.10(+0.34%)
Mar 01, 2006 29.11 29.78 29.11 29.60 72,188 -0.25(-0.84%)
Feb 28, 2006 29.54 29.85 29.13 29.85 32,477 +0.31(+1.05%)
Feb 27, 2006 30.00 30.00 29.45 29.54 29,102 -0.25(-0.84%)
Feb 24, 2006 29.38 29.97 29.38 29.79 43,598 +0.24(+0.81%)
Feb 23, 2006 29.50 29.74 28.87 29.55 21,228 -0.13(-0.44%)
Feb 22, 2006 28.97 29.68 28.97 29.68 48,752 +0.10(+0.34%)
Feb 21, 2006 29.70 29.84 29.23 29.58 47,557 +0.04(+0.14%)
Feb 17, 2006 29.20 29.70 29.20 29.54 41,663 +0.29(+0.99%)
Feb 16, 2006 29.29 29.74 28.79 29.25 35,500 -0.10(-0.34%)
Feb 15, 2006 29.04 29.64 28.95 29.35 30,616 +0.35(+1.21%)
Feb 14, 2006 29.00 29.23 28.83 29.00 60,292 -0.30(-1.02%)
Feb 13, 2006 30.09 30.09 28.80 29.30 25,010 +0.02(+0.07%)
Feb 10, 2006 29.66 29.89 28.62 29.28 59,729 -0.68(-2.27%)
Feb 09, 2006 30.10 30.30 29.80 29.96 34,512 +0.10(+0.33%)
Feb 08, 2006 29.81 30.13 29.81 29.86 38,465 -0.30(-0.99%)
Feb 07, 2006 30.50 30.50 29.50 30.16 28,860 +0.67(+2.27%)
Feb 06, 2006 29.70 30.05 29.25 29.49 36,538 -0.12(-0.41%)
Feb 03, 2006 29.80 29.88 29.29 29.61 42,531 -0.17(-0.57%)
Feb 02, 2006 30.34 30.34 29.68 29.78 24,563 -0.42(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.