Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.00	44.00	41.72	41.90	585,037	-2.91(-6.49%)
Apr 29, 2020	42.76	45.01	41.94	44.81	1,045,089	+3.93(+9.61%)
Apr 28, 2020	40.96	42.65	40.28	40.88	901,933	+1.72(+4.39%)
Apr 27, 2020	36.81	39.61	36.60	39.16	547,330	+3.15(+8.75%)
Apr 24, 2020	35.80	36.57	34.46	36.01	662,500	+0.77(+2.19%)
Apr 23, 2020	36.07	37.10	35.20	35.24	739,101	-0.20(-0.56%)
Apr 22, 2020	35.25	36.88	34.52	35.44	1,503,883	+1.91(+5.70%)
Apr 21, 2020	32.25	33.90	31.79	33.53	795,085	-0.32(-0.95%)
Apr 20, 2020	32.46	34.81	31.88	33.85	888,504	+0.11(+0.33%)
Apr 17, 2020	30.78	34.13	30.66	33.74	978,300	+4.34(+14.76%)
Apr 16, 2020	32.67	32.67	29.21	29.40	977,806	-3.05(-9.40%)
Apr 15, 2020	34.94	34.94	32.29	32.45	435,895	-3.57(-9.91%)
Apr 14, 2020	36.55	37.95	35.00	36.02	604,055	-0.07(-0.19%)
Apr 13, 2020	39.93	39.93	35.56	36.09	648,968	-3.77(-9.46%)
Apr 09, 2020	39.72	41.30	38.57	39.86	1,003,300	+2.04(+5.39%)
Apr 08, 2020	37.11	38.38	36.39	37.82	872,805	+1.39(+3.82%)
Apr 07, 2020	36.89	38.01	35.37	36.43	1,513,276	+1.97(+5.72%)
Apr 06, 2020	34.33	35.21	32.91	34.46	2,843,238	+3.33(+10.70%)
Apr 03, 2020	31.56	32.43	30.06	31.13	1,057,800	-0.61(-1.92%)
Apr 02, 2020	30.77	32.44	30.29	31.74	1,134,434	+1.04(+3.39%)
Apr 01, 2020	31.06	31.60	30.14	30.70	679,901	-2.16(-6.57%)
Mar 31, 2020	32.47	34.36	31.92	32.86	634,796	+0.50(+1.55%)
Mar 30, 2020	33.58	34.88	31.43	32.36	844,579	-1.77(-5.19%)
Mar 27, 2020	33.38	34.88	32.78	34.13	449,300	-1.26(-3.56%)
Mar 26, 2020	31.76	35.64	30.95	35.39	772,350	+3.59(+11.29%)
Mar 25, 2020	32.13	33.17	29.69	31.80	1,605,251	+0.45(+1.44%)
Mar 24, 2020	32.13	33.10	30.72	31.35	669,428	+1.73(+5.84%)
Mar 23, 2020	30.44	31.10	27.30	29.62	709,138	-1.00(-3.27%)
Mar 20, 2020	31.08	33.45	29.51	30.62	1,374,100	+0.39(+1.29%)
Mar 19, 2020	23.69	31.43	22.02	30.23	1,208,934	+5.92(+24.35%)
Mar 18, 2020	29.45	29.57	23.08	24.31	1,028,523	-6.07(-19.98%)
Mar 17, 2020	31.66	32.73	29.01	30.38	877,998	-0.54(-1.75%)
Mar 16, 2020	33.55	35.23	30.80	30.92	735,256	-8.75(-22.06%)
Mar 13, 2020	37.95	39.79	35.01	39.67	942,500	+4.43(+12.57%)
Mar 12, 2020	35.75	37.96	33.78	35.24	789,700	-3.73(-9.57%)
Mar 11, 2020	41.30	41.86	38.36	38.97	643,155	-3.70(-8.67%)
Mar 10, 2020	42.97	44.26	40.50	42.67	862,528	+1.80(+4.40%)
Mar 09, 2020	43.45	45.16	40.37	40.87	684,454	-7.33(-15.21%)
Mar 06, 2020	47.10	49.30	46.88	48.20	539,300	-1.30(-2.63%)
Mar 05, 2020	51.63	51.82	48.90	49.50	495,183	-3.99(-7.46%)
Mar 04, 2020	52.89	53.79	51.52	53.49	636,209	+1.28(+2.45%)
Mar 03, 2020	55.70	56.48	52.10	52.21	591,604	-3.58(-6.42%)
Mar 02, 2020	53.41	55.92	52.67	55.79	650,155	+2.38(+4.46%)
Feb 28, 2020	53.87	54.87	52.58	53.41	644,500	-2.41(-4.32%)
Feb 27, 2020	56.59	58.43	55.38	55.82	394,718	-2.06(-3.56%)
Feb 26, 2020	59.67	60.35	57.66	57.88	321,736	-1.45(-2.44%)
Feb 25, 2020	61.81	61.85	59.20	59.33	309,150	-2.31(-3.75%)
Feb 24, 2020	62.07	62.07	61.09	61.64	373,855	-2.20(-3.45%)
Feb 21, 2020	64.74	64.94	63.64	63.84	253,800	-1.26(-1.94%)
Feb 20, 2020	64.55	65.48	64.51	65.10	219,016	+0.60(+0.93%)
Feb 19, 2020	64.60	64.90	64.34	64.50	188,634	+0.17(+0.26%)
Feb 18, 2020	64.95	65.41	64.09	64.33	230,973	-0.92(-1.41%)
Feb 14, 2020	65.34	65.63	65.00	65.25	232,400	-0.11(-0.17%)
Feb 13, 2020	64.54	65.37	64.52	65.36	147,401	+0.42(+0.65%)
Feb 12, 2020	65.10	65.27	64.43	64.94	227,699	+0.44(+0.68%)
Feb 11, 2020	64.40	65.35	64.34	64.50	233,534	+0.35(+0.55%)
Feb 10, 2020	63.96	64.19	63.52	64.15	288,951	-0.04(-0.06%)
Feb 07, 2020	64.33	64.85	64.18	64.19	273,200	-0.53(-0.82%)
Feb 06, 2020	66.49	66.49	64.70	64.72	284,160	-1.38(-2.09%)
Feb 05, 2020	65.69	66.25	65.62	66.10	248,216	+0.99(+1.52%)
Feb 04, 2020	65.69	65.81	64.88	65.11	308,053	+0.58(+0.90%)
Feb 03, 2020	64.07	64.95	63.82	64.53	397,950	+1.25(+1.98%)
Jan 31, 2020	63.72	64.33	63.02	63.28	463,100	-1.03(-1.59%)
Jan 30, 2020	63.20	64.41	62.99	64.31	304,573	+0.57(+0.89%)
Jan 29, 2020	65.04	65.69	63.74	63.74	431,814	-1.03(-1.59%)
Jan 28, 2020	64.11	65.15	63.99	64.77	373,904	+1.32(+2.08%)
Jan 27, 2020	62.80	63.72	62.74	63.45	378,913	-0.64(-1.00%)
Jan 24, 2020	64.94	64.94	63.25	64.09	532,200	-0.62(-0.96%)
Jan 23, 2020	62.94	65.25	62.94	64.71	983,249	-0.53(-0.81%)
Jan 22, 2020	63.75	66.36	63.15	65.24	803,585	-1.66(-2.48%)
Jan 21, 2020	68.84	69.35	66.88	66.90	525,990	-2.10(-3.04%)
Jan 17, 2020	69.10	69.16	68.47	69.00	309,500	+0.24(+0.35%)
Jan 16, 2020	68.61	69.00	68.30	68.76	378,176	+0.69(+1.01%)
Jan 15, 2020	68.72	68.83	67.76	68.07	343,482	-1.14(-1.65%)
Jan 14, 2020	68.56	69.63	68.44	69.21	207,114	+0.27(+0.39%)
Jan 13, 2020	68.97	68.99	68.42	68.94	475,223	+0.18(+0.26%)
Jan 10, 2020	70.12	71.90	68.71	68.76	283,800	-1.50(-2.13%)
Jan 09, 2020	70.65	70.65	69.99	70.26	244,028	-0.04(-0.06%)
Jan 08, 2020	69.49	70.53	69.41	70.30	307,787	+0.68(+0.98%)
Jan 07, 2020	70.28	70.28	69.42	69.62	160,414	-0.79(-1.12%)
Jan 06, 2020	69.88	70.53	69.25	70.41	365,881	-0.49(-0.69%)
Jan 03, 2020	70.10	70.99	69.58	70.90	351,900	-0.17(-0.24%)
Jan 02, 2020	71.00	71.07	70.00	71.07	312,301	+0.17(+0.24%)
Dec 31, 2019	70.63	71.20	70.36	70.90	198,600	+0.17(+0.24%)
Dec 30, 2019	71.28	71.34	70.52	70.73	369,796	-0.04(-0.06%)
Dec 27, 2019	71.17	71.23	70.49	70.77	193,400	-0.39(-0.55%)
Dec 26, 2019	71.21	71.50	70.85	71.16	111,633	-0.05(-0.07%)
Dec 24, 2019	71.19	71.30	70.78	71.21	83,400	-0.02(-0.03%)
Dec 23, 2019	71.72	71.72	70.90	71.23	221,726	-0.42(-0.59%)
Dec 20, 2019	71.34	71.95	70.99	71.65	885,600	+0.57(+0.80%)
Dec 19, 2019	70.85	71.17	70.05	71.08	414,344	+0.02(+0.03%)
Dec 18, 2019	70.60	71.18	69.72	71.06	524,894	+0.48(+0.68%)
Dec 17, 2019	70.00	70.73	69.59	70.58	348,963	+0.86(+1.23%)
Dec 16, 2019	68.99	70.19	68.93	69.72	688,639	+1.43(+2.09%)
Dec 13, 2019	69.16	69.59	68.15	68.29	376,600	-0.87(-1.26%)
Dec 12, 2019	67.30	69.40	67.30	69.16	425,409	+2.06(+3.07%)
Dec 11, 2019	67.81	68.09	66.91	67.10	233,680	-0.69(-1.02%)
Dec 10, 2019	68.38	68.74	67.70	67.79	373,738	-0.37(-0.54%)
Dec 09, 2019	67.89	68.63	67.70	68.16	460,857	+0.03(+0.04%)
Dec 06, 2019	68.57	68.99	67.81	68.13	331,700	+0.62(+0.92%)
Dec 05, 2019	67.94	67.99	67.44	67.51	397,945	-0.06(-0.09%)
Dec 04, 2019	66.70	67.97	66.32	67.57	396,665	+1.25(+1.88%)
Dec 03, 2019	66.59	66.59	65.83	66.32	330,356	-0.93(-1.38%)
Dec 02, 2019	68.14	68.43	67.02	67.25	497,542	-0.66(-0.97%)
Nov 29, 2019	67.91	68.03	67.53	67.91	218,500	-0.07(-0.10%)
Nov 27, 2019	67.84	68.21	67.33	67.98	284,100	+0.49(+0.73%)
Nov 26, 2019	67.27	67.53	66.71	67.49	230,432	+0.37(+0.55%)
Nov 25, 2019	67.00	67.66	66.74	67.12	438,994	+0.15(+0.22%)
Nov 22, 2019	66.71	67.32	66.56	66.97	316,200	+0.47(+0.71%)
Nov 21, 2019	66.44	66.68	65.53	66.50	322,308	+0.48(+0.73%)
Nov 20, 2019	66.06	66.78	65.60	66.02	365,796	-0.54(-0.81%)
Nov 19, 2019	66.57	66.73	66.04	66.56	341,839	+0.46(+0.70%)
Nov 18, 2019	65.68	66.57	65.43	66.10	372,190	+0.09(+0.14%)
Nov 15, 2019	66.57	66.73	65.94	66.01	424,300	-0.30(-0.45%)
Nov 14, 2019	66.14	66.67	65.94	66.31	312,038	-0.08(-0.12%)
Nov 13, 2019	66.38	66.86	65.82	66.39	285,576	-0.63(-0.94%)
Nov 12, 2019	66.54	67.06	65.96	67.02	621,306	+0.62(+0.93%)
Nov 11, 2019	66.76	67.23	65.14	66.40	587,360	-0.97(-1.44%)
Nov 08, 2019	67.55	68.00	67.00	67.37	343,900	-0.85(-1.25%)
Nov 07, 2019	68.18	69.00	67.93	68.22	359,435	+0.73(+1.08%)
Nov 06, 2019	67.98	68.01	66.65	67.49	400,925	-0.85(-1.24%)
Nov 05, 2019	67.76	68.76	67.31	68.34	428,430	+1.34(+2.00%)
Nov 04, 2019	66.38	67.28	65.92	67.00	430,532	+1.51(+2.31%)
Nov 01, 2019	64.55	65.63	64.46	65.49	267,600	+1.67(+2.62%)
Oct 31, 2019	65.09	65.27	63.22	63.82	415,182	-1.77(-2.70%)
Oct 30, 2019	66.04	66.31	64.89	65.59	254,095	-0.76(-1.15%)
Oct 29, 2019	66.22	67.06	65.73	66.35	213,959	-0.17(-0.26%)
Oct 28, 2019	66.06	67.12	66.01	66.52	239,046	+0.70(+1.06%)
Oct 25, 2019	64.90	66.30	64.77	65.82	606,100	+1.18(+1.83%)
Oct 24, 2019	65.38	65.42	64.18	64.64	207,307	-0.86(-1.31%)
Oct 23, 2019	65.46	65.84	62.87	65.50	201,870	+0.09(+0.14%)
Oct 22, 2019	64.72	66.28	64.01	65.41	356,542	+0.46(+0.71%)
Oct 21, 2019	65.61	65.98	64.77	64.95	218,372	+0.32(+0.50%)
Oct 18, 2019	63.64	64.99	63.49	64.63	582,200	+1.28(+2.02%)
Oct 17, 2019	63.86	63.96	62.16	63.35	688,999	-1.15(-1.78%)
Oct 16, 2019	64.59	65.28	63.17	64.50	269,893	-0.29(-0.45%)
Oct 15, 2019	63.62	65.33	63.46	64.79	256,844	+1.23(+1.94%)
Oct 14, 2019	63.14	63.68	62.63	63.56	141,606	+0.18(+0.28%)
Oct 11, 2019	63.34	64.59	62.99	63.38	434,800	+1.25(+2.01%)
Oct 10, 2019	61.51	62.77	61.00	62.13	395,763	+0.95(+1.55%)
Oct 09, 2019	61.07	61.54	60.48	61.18	322,148	+0.50(+0.82%)
Oct 08, 2019	61.52	61.71	60.54	60.68	246,728	-1.95(-3.11%)
Oct 07, 2019	63.25	63.50	62.48	62.63	226,330	-0.14(-0.22%)
Oct 04, 2019	62.08	62.89	61.66	62.77	303,100	+0.78(+1.26%)
Oct 03, 2019	61.69	62.05	60.39	61.99	299,320	-0.02(-0.03%)
Oct 02, 2019	62.16	62.56	61.23	62.01	411,327	-0.75(-1.20%)
Oct 01, 2019	65.04	65.56	62.59	62.76	304,931	-1.87(-2.89%)
Sep 30, 2019	64.87	64.96	64.30	64.63	204,969	+0.07(+0.11%)
Sep 27, 2019	64.89	66.03	64.23	64.56	397,500	+0.08(+0.12%)
Sep 26, 2019	65.61	65.61	64.36	64.48	208,430	-1.13(-1.72%)
Sep 25, 2019	64.09	65.95	64.09	65.61	398,922	+1.42(+2.21%)
Sep 24, 2019	65.15	65.38	63.69	64.19	390,615	-0.83(-1.28%)
Sep 23, 2019	65.07	65.75	64.66	65.02	375,767	-0.65(-0.99%)
Sep 20, 2019	66.07	66.57	65.44	65.67	1,077,800	-0.26(-0.39%)
Sep 19, 2019	66.28	67.05	65.84	65.93	171,255	-0.31(-0.47%)
Sep 18, 2019	65.59	66.28	64.99	66.24	283,260	+0.33(+0.50%)
Sep 17, 2019	66.32	66.32	65.20	65.91	230,527	-0.92(-1.38%)
Sep 16, 2019	66.12	67.24	65.72	66.83	240,268	+0.19(+0.29%)
Sep 13, 2019	66.34	67.48	66.06	66.64	464,900	+1.14(+1.74%)
Sep 12, 2019	65.63	66.14	64.93	65.50	382,731	-0.77(-1.16%)
Sep 11, 2019	66.16	66.53	64.58	66.27	326,611	+0.27(+0.41%)
Sep 10, 2019	64.72	66.06	64.61	66.00	472,384	+1.76(+2.74%)
Sep 09, 2019	63.22	64.61	62.73	64.24	624,779	+1.60(+2.55%)
Sep 06, 2019	63.12	63.38	62.35	62.64	307,900	-0.22(-0.35%)
Sep 05, 2019	62.86	64.06	62.67	62.86	527,934	+1.28(+2.08%)
Sep 04, 2019	61.02	61.77	60.85	61.58	489,408	+0.85(+1.40%)
Sep 03, 2019	61.93	62.36	60.41	60.73	422,080	-2.10(-3.34%)
Aug 30, 2019	63.36	63.40	62.47	62.83	301,100	+0.21(+0.34%)
Aug 29, 2019	60.70	62.90	60.70	62.62	347,762	+1.22(+1.99%)
Aug 28, 2019	60.38	62.19	59.34	61.40	197,684	+0.50(+0.82%)
Aug 27, 2019	62.41	62.50	60.41	60.90	310,725	-1.05(-1.69%)
Aug 26, 2019	62.21	62.36	61.57	61.95	352,994	+0.20(+0.32%)
Aug 23, 2019	63.52	64.47	61.55	61.75	306,900	-2.12(-3.32%)
Aug 22, 2019	63.88	64.30	63.29	63.87	373,065	+0.56(+0.88%)
Aug 21, 2019	62.98	63.54	62.27	63.31	443,202	+0.92(+1.47%)
Aug 20, 2019	62.20	62.78	61.80	62.39	402,521	-0.31(-0.49%)
Aug 19, 2019	63.07	63.08	62.22	62.70	370,506	+1.00(+1.62%)
Aug 16, 2019	60.76	61.93	60.76	61.70	549,300	+1.43(+2.37%)
Aug 15, 2019	61.35	61.95	60.20	60.27	492,219	-0.71(-1.16%)
Aug 14, 2019	62.77	63.09	60.58	60.98	768,366	-3.48(-5.40%)
Aug 13, 2019	64.01	65.85	63.88	64.46	480,865	+0.34(+0.53%)
Aug 12, 2019	65.68	65.68	64.00	64.12	580,129	-2.12(-3.20%)
Aug 09, 2019	66.07	66.63	65.43	66.24	274,700	-0.31(-0.47%)
Aug 08, 2019	66.34	67.28	66.00	66.55	1,018,568	+0.94(+1.43%)
Aug 07, 2019	65.09	65.85	64.40	65.61	622,384	-0.99(-1.49%)
Aug 06, 2019	66.24	66.79	65.28	66.60	443,505	+0.39(+0.59%)
Aug 05, 2019	67.07	67.35	65.25	66.21	348,139	-2.32(-3.39%)
Aug 02, 2019	68.98	69.30	66.90	68.53	386,300	-0.67(-0.97%)
Aug 01, 2019	71.23	72.31	68.99	69.20	614,324	-2.34(-3.27%)
Jul 31, 2019	71.49	72.14	70.79	71.54	454,235	-0.06(-0.08%)
Jul 30, 2019	70.34	71.64	70.26	71.60	366,062	+0.56(+0.79%)
Jul 29, 2019	71.52	72.15	70.77	71.04	309,947	-0.70(-0.98%)
Jul 26, 2019	70.95	72.51	70.58	71.74	546,800	+1.20(+1.70%)
Jul 25, 2019	70.82	71.56	70.31	70.54	900,108	-0.12(-0.17%)
Jul 24, 2019	67.72	70.72	66.95	70.66	678,765	+2.50(+3.67%)
Jul 23, 2019	67.13	68.27	66.75	68.16	567,961	+1.85(+2.79%)
Jul 22, 2019	66.58	66.76	65.59	66.31	607,025	-0.47(-0.70%)
Jul 19, 2019	65.97	67.10	65.89	66.78	573,800	+0.83(+1.26%)
Jul 18, 2019	65.50	66.77	65.19	65.95	881,193	+0.26(+0.40%)
Jul 17, 2019	64.83	65.74	64.27	65.69	1,182,993	+0.62(+0.95%)
Jul 16, 2019	65.00	66.49	63.77	65.07	2,667,905	-4.98(-7.11%)
Jul 15, 2019	72.27	72.27	69.89	70.05	458,485	-2.04(-2.83%)
Jul 12, 2019	71.46	72.36	70.85	72.09	664,300	+0.92(+1.29%)
Jul 11, 2019	70.79	71.29	70.03	71.17	826,102	+0.40(+0.57%)
Jul 10, 2019	72.08	72.43	70.68	70.77	485,358	-1.32(-1.83%)
Jul 09, 2019	70.81	72.12	70.79	72.09	601,314	+0.91(+1.28%)
Jul 08, 2019	72.64	72.73	71.12	71.18	439,017	-1.99(-2.72%)
Jul 05, 2019	72.84	73.92	72.70	73.17	298,600	+0.63(+0.87%)
Jul 03, 2019	72.96	73.15	72.20	72.54	187,100	-0.06(-0.08%)
Jul 02, 2019	73.13	73.61	72.29	72.60	427,212	-0.82(-1.12%)
Jul 01, 2019	73.90	74.46	72.83	73.42	294,054	+0.26(+0.36%)
Jun 28, 2019	72.87	73.87	72.21	73.16	426,000	+0.97(+1.34%)
Jun 27, 2019	71.63	72.81	71.50	72.19	263,612	+0.70(+0.98%)
Jun 26, 2019	71.30	72.20	71.30	71.49	613,719	+0.29(+0.41%)
Jun 25, 2019	70.87	71.43	69.70	71.20	448,811	+0.30(+0.42%)
Jun 24, 2019	71.45	71.87	70.73	70.90	415,599	-0.52(-0.73%)
Jun 21, 2019	71.99	72.52	71.34	71.42	629,900	-0.74(-1.03%)
Jun 20, 2019	71.80	72.30	70.09	72.16	441,702	+0.66(+0.92%)
Jun 19, 2019	72.40	72.98	71.45	71.50	288,298	-0.63(-0.87%)
Jun 18, 2019	71.96	73.66	71.56	72.13	253,695	+0.35(+0.49%)
Jun 17, 2019	72.14	72.61	71.55	71.78	457,159	-0.22(-0.31%)
Jun 14, 2019	71.97	72.18	70.93	72.00	211,200	+0.17(+0.24%)
Jun 13, 2019	72.57	73.35	71.62	71.83	435,003	-0.52(-0.72%)
Jun 12, 2019	73.00	73.32	71.75	72.35	460,535	-0.48(-0.66%)
Jun 11, 2019	73.67	74.00	72.40	72.83	201,767	-0.15(-0.21%)
Jun 10, 2019	72.47	73.97	72.47	72.98	299,509	+0.90(+1.25%)
Jun 07, 2019	71.61	72.33	70.92	72.08	353,900	+0.31(+0.43%)
Jun 06, 2019	72.29	72.54	70.98	71.77	402,689	-0.30(-0.42%)
Jun 05, 2019	72.22	72.89	70.86	72.07	569,258	-0.44(-0.61%)
Jun 04, 2019	70.07	72.58	69.95	72.51	571,777	+3.25(+4.69%)
Jun 03, 2019	67.77	69.89	67.45	69.26	549,574	+1.52(+2.24%)
May 31, 2019	68.50	69.53	67.52	67.74	350,500	-1.71(-2.46%)
May 30, 2019	70.82	71.55	68.79	69.45	230,861	-1.57(-2.21%)
May 29, 2019	69.83	71.32	69.32	71.02	234,536	+0.72(+1.02%)
May 28, 2019	71.15	71.39	70.29	70.30	238,333	-0.83(-1.17%)
May 24, 2019	70.46	71.26	70.12	71.13	345,900	+1.08(+1.54%)
May 23, 2019	71.20	71.40	69.42	70.05	254,929	-1.84(-2.56%)
May 22, 2019	72.44	72.98	71.85	71.89	225,411	-0.85(-1.17%)
May 21, 2019	72.68	73.14	72.56	72.74	153,937	+0.36(+0.50%)
May 20, 2019	72.01	73.01	72.00	72.38	175,908	-0.03(-0.04%)
May 17, 2019	72.49	73.61	72.28	72.41	125,000	-0.75(-1.03%)
May 16, 2019	72.42	73.62	72.42	73.16	186,576	+0.92(+1.27%)
May 15, 2019	72.53	72.53	71.50	72.24	311,463	-1.11(-1.51%)
May 14, 2019	71.82	73.87	71.45	73.35	634,485	+1.85(+2.59%)
May 13, 2019	75.69	75.69	71.29	71.50	323,960	-3.12(-4.18%)
May 10, 2019	74.20	74.80	73.08	74.62	213,100	+0.13(+0.17%)
May 09, 2019	74.02	74.75	72.41	74.49	204,607	-0.31(-0.41%)
May 08, 2019	75.48	75.84	74.66	74.80	168,280	-1.27(-1.67%)
May 07, 2019	76.56	76.90	75.63	76.07	239,498	-1.03(-1.34%)
May 06, 2019	78.25	78.25	75.85	77.10	251,055	-0.05(-0.06%)
May 03, 2019	76.54	77.37	75.61	77.15	213,700	+0.95(+1.25%)
May 02, 2019	75.48	76.56	75.35	76.20	145,467	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Wintrust Financial Corp (NQ: WTFC )

Historical Prices

Market Action

MARKET NEWS