Dividend Growth Ishares Core ETF (NY: DGRO )

48.59 +1.33 (+2.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.81 26.81 26.56 26.72 165,911 -0.17(-0.63%)
Apr 28, 2016 26.97 27.12 26.83 26.89 123,380 -0.20(-0.74%)
Apr 27, 2016 26.99 27.15 26.96 27.09 85,915 +0.09(+0.33%)
Apr 26, 2016 26.96 27.03 26.90 27.00 110,245 +0.10(+0.37%)
Apr 25, 2016 26.89 26.90 26.76 26.90 224,808 -0.04(-0.15%)
Apr 22, 2016 26.88 26.95 26.84 26.94 99,384 +0.06(+0.22%)
Apr 21, 2016 27.06 27.06 26.84 26.88 98,250 -0.12(-0.44%)
Apr 20, 2016 27.04 27.13 26.99 27.00 102,951 +0.00(+0.00%)
Apr 19, 2016 27.03 27.06 26.91 27.00 98,885 +0.10(+0.39%)
Apr 18, 2016 26.67 26.91 26.65 26.90 124,109 +0.18(+0.66%)
Apr 15, 2016 26.75 26.75 26.67 26.72 69,552 -0.02(-0.07%)
Apr 14, 2016 26.78 26.81 26.69 26.74 156,017 +0.00(+0.00%)
Apr 13, 2016 26.68 26.75 26.58 26.74 100,409 +0.25(+0.94%)
Apr 12, 2016 26.30 26.52 26.23 26.49 108,829 +0.24(+0.91%)
Apr 11, 2016 26.40 26.47 26.24 26.25 118,254 -0.03(-0.11%)
Apr 08, 2016 26.41 26.42 26.22 26.28 184,127 +0.08(+0.31%)
Apr 07, 2016 26.33 26.37 26.10 26.20 132,307 -0.29(-1.09%)
Apr 06, 2016 26.28 26.49 26.20 26.49 116,705 +0.28(+1.07%)
Apr 05, 2016 26.36 26.36 26.21 26.21 138,806 -0.25(-0.94%)
Apr 04, 2016 26.58 26.58 26.45 26.46 141,291 -0.12(-0.45%)
Apr 01, 2016 26.22 26.59 26.20 26.58 78,808 +0.18(+0.68%)
Mar 31, 2016 26.48 26.52 26.35 26.40 119,228 -0.07(-0.25%)
Mar 30, 2016 26.52 26.54 26.42 26.47 120,992 +0.14(+0.52%)
Mar 29, 2016 26.09 26.35 26.05 26.33 106,910 +0.18(+0.69%)
Mar 28, 2016 26.18 26.22 26.09 26.15 265,254 +0.03(+0.11%)
Mar 24, 2016 25.97 26.12 26.12 26.12 135,200 -0.04(-0.15%)
Mar 23, 2016 26.25 26.29 26.14 26.16 102,190 -0.30(-1.15%)
Mar 22, 2016 26.47 26.56 26.35 26.46 111,635 -0.05(-0.18%)
Mar 21, 2016 26.48 26.54 26.39 26.51 90,106 +0.05(+0.19%)
Mar 18, 2016 26.49 26.50 26.39 26.46 171,837 +0.08(+0.30%)
Mar 17, 2016 26.20 26.44 26.10 26.38 111,536 +0.24(+0.92%)
Mar 16, 2016 25.95 26.18 25.92 26.14 81,441 +0.13(+0.50%)
Mar 15, 2016 25.89 26.01 25.87 26.01 89,327 -0.04(-0.15%)
Mar 14, 2016 26.01 26.10 25.96 26.05 140,306 -0.05(-0.19%)
Mar 11, 2016 25.94 26.10 25.88 26.10 95,815 +0.37(+1.44%)
Mar 10, 2016 25.86 25.93 25.50 25.73 84,291 +0.00(+0.00%)
Mar 09, 2016 25.76 25.84 25.69 25.73 264,630 +0.07(+0.27%)
Mar 08, 2016 25.79 25.80 25.60 25.66 167,321 -0.22(-0.85%)
Mar 07, 2016 25.71 25.90 25.70 25.88 103,295 +0.07(+0.27%)
Mar 04, 2016 25.72 25.90 25.64 25.81 237,518 +0.08(+0.31%)
Mar 03, 2016 25.63 25.73 25.52 25.73 181,342 +0.10(+0.39%)
Mar 02, 2016 25.54 25.63 25.41 25.63 115,192 +0.14(+0.55%)
Mar 01, 2016 25.25 25.54 25.13 25.49 114,918 +0.46(+1.84%)
Feb 29, 2016 25.29 25.36 25.02 25.03 104,197 -0.19(-0.75%)
Feb 26, 2016 25.46 25.46 25.22 25.22 137,124 -0.12(-0.47%)
Feb 25, 2016 25.14 25.36 25.06 25.34 91,681 +0.26(+1.04%)
Feb 24, 2016 24.87 25.25 24.66 25.08 111,321 +0.09(+0.36%)
Feb 23, 2016 25.21 25.21 24.95 24.99 175,868 -0.25(-0.99%)
Feb 22, 2016 25.22 25.28 25.16 25.24 560,913 +0.30(+1.20%)
Feb 19, 2016 24.85 24.95 24.77 24.94 90,447 +0.00(+0.00%)
Feb 18, 2016 25.01 25.02 24.90 24.94 82,721 -0.04(-0.16%)
Feb 17, 2016 24.91 25.02 24.80 24.98 987,745 +0.31(+1.26%)
Feb 16, 2016 24.63 24.70 24.42 24.67 96,366 +0.40(+1.65%)
Feb 12, 2016 24.03 24.27 24.27 24.27 74,900 +0.46(+1.93%)
Feb 11, 2016 23.70 23.94 23.62 23.81 422,198 -0.31(-1.29%)
Feb 10, 2016 24.28 24.43 24.06 24.12 844,453 -0.04(-0.17%)
Feb 09, 2016 23.95 24.36 23.88 24.16 720,504 -0.02(-0.08%)
Feb 08, 2016 24.12 24.24 23.86 24.18 108,208 -0.19(-0.78%)
Feb 05, 2016 24.59 24.59 24.26 24.37 109,843 -0.31(-1.26%)
Feb 04, 2016 24.59 24.78 24.50 24.68 172,462 +0.11(+0.45%)
Feb 03, 2016 24.53 24.60 24.10 24.57 121,919 +0.19(+0.78%)
Feb 02, 2016 24.56 24.56 24.29 24.38 198,856 -0.41(-1.65%)
Feb 01, 2016 24.64 24.88 24.55 24.79 863,447 -0.04(-0.16%)
Jan 29, 2016 24.31 24.83 24.31 24.83 128,651 +0.58(+2.40%)
Jan 28, 2016 24.29 24.29 24.00 24.25 76,904 +0.13(+0.53%)
Jan 27, 2016 24.18 24.50 23.95 24.12 139,541 -0.12(-0.50%)
Jan 26, 2016 23.99 24.28 23.99 24.24 105,027 +0.36(+1.51%)
Jan 25, 2016 24.18 24.18 23.86 23.88 89,385 -0.34(-1.40%)
Jan 22, 2016 24.22 24.22 24.01 24.22 338,345 +0.42(+1.76%)
Jan 21, 2016 23.72 24.02 23.55 23.80 125,036 +0.09(+0.38%)
Jan 20, 2016 23.70 23.86 23.18 23.71 224,573 -0.28(-1.17%)
Jan 19, 2016 24.17 24.20 23.78 23.99 115,735 +0.06(+0.27%)
Jan 15, 2016 23.72 23.93 23.93 23.93 380,900 -0.47(-1.92%)
Jan 14, 2016 24.18 24.54 24.00 24.40 125,108 +0.36(+1.48%)
Jan 13, 2016 24.65 24.65 23.97 24.04 123,825 -0.52(-2.12%)
Jan 12, 2016 24.50 24.61 24.25 24.56 233,941 +0.21(+0.86%)
Jan 11, 2016 24.41 24.45 24.10 24.35 120,387 +0.07(+0.29%)
Jan 08, 2016 24.75 24.76 24.28 24.28 148,443 -0.30(-1.22%)
Jan 07, 2016 24.75 24.94 24.53 24.58 323,169 -0.47(-1.88%)
Jan 06, 2016 25.03 25.21 24.98 25.05 56,316 -0.35(-1.38%)
Jan 05, 2016 25.40 25.45 25.24 25.40 96,715 +0.09(+0.36%)
Jan 04, 2016 25.30 25.31 25.04 25.31 103,634 -0.38(-1.48%)
Dec 31, 2015 25.85 25.69 25.69 25.69 1,732,900 -0.26(-1.00%)
Dec 30, 2015 26.07 26.07 25.91 25.95 128,976 -0.14(-0.54%)
Dec 29, 2015 26.02 26.13 25.99 26.09 175,883 +0.25(+0.97%)
Dec 28, 2015 25.83 25.84 25.69 25.84 135,440 -0.08(-0.31%)
Dec 24, 2015 25.87 25.92 25.92 25.92 43,700 -0.13(-0.50%)
Dec 23, 2015 25.95 26.07 25.88 26.05 195,780 +0.32(+1.24%)
Dec 22, 2015 25.56 25.81 25.49 25.73 228,659 +0.24(+0.94%)
Dec 21, 2015 25.46 25.51 25.31 25.49 118,376 +0.16(+0.64%)
Dec 18, 2015 25.67 25.67 25.30 25.33 138,376 -0.36(-1.41%)
Dec 17, 2015 26.12 26.13 25.69 25.69 178,498 -0.39(-1.50%)
Dec 16, 2015 25.86 26.11 25.74 26.08 312,379 +0.40(+1.56%)
Dec 15, 2015 25.75 25.80 25.66 25.68 99,709 +0.20(+0.78%)
Dec 14, 2015 25.44 25.48 25.17 25.48 174,897 +0.13(+0.51%)
Dec 11, 2015 25.50 25.59 25.33 25.35 63,533 -0.42(-1.63%)
Dec 10, 2015 25.78 25.94 25.69 25.77 613,982 +0.03(+0.12%)
Dec 09, 2015 25.79 26.13 25.67 25.74 126,727 -0.17(-0.66%)
Dec 08, 2015 25.90 26.03 25.79 25.91 131,511 -0.21(-0.80%)
Dec 07, 2015 26.24 26.24 26.00 26.12 148,041 -0.13(-0.50%)
Dec 04, 2015 25.92 26.28 25.87 26.25 115,820 +0.43(+1.67%)
Dec 03, 2015 26.24 26.24 25.74 25.82 421,189 -0.34(-1.30%)
Dec 02, 2015 26.40 26.41 26.11 26.16 120,955 -0.21(-0.80%)
Dec 01, 2015 26.31 26.40 26.21 26.37 50,214 +0.18(+0.69%)
Nov 30, 2015 26.30 26.34 26.17 26.19 30,504 -0.11(-0.42%)
Nov 27, 2015 26.30 26.31 26.24 26.30 16,869 +0.04(+0.15%)
Nov 25, 2015 26.33 26.26 26.26 26.26 39,700 +0.01(+0.04%)
Nov 24, 2015 26.14 26.34 26.04 26.25 260,762 +0.05(+0.19%)
Nov 23, 2015 26.26 26.29 26.16 26.20 67,168 -0.00(-0.00%)
Nov 20, 2015 26.19 26.34 26.18 26.20 117,466 +0.06(+0.23%)
Nov 19, 2015 26.19 26.20 26.10 26.14 45,954 -0.01(-0.04%)
Nov 18, 2015 25.91 26.15 25.87 26.15 74,992 +0.32(+1.23%)
Nov 17, 2015 26.00 26.02 25.78 25.83 76,554 -0.05(-0.19%)
Nov 16, 2015 25.55 25.88 25.52 25.88 127,251 +0.39(+1.53%)
Nov 13, 2015 25.66 25.67 25.47 25.49 78,400 -0.19(-0.74%)
Nov 12, 2015 25.93 25.95 25.68 25.68 43,268 -0.38(-1.44%)
Nov 11, 2015 26.19 26.19 26.05 26.06 39,256 -0.02(-0.09%)
Nov 10, 2015 26.02 26.11 25.96 26.08 48,780 +0.01(+0.04%)
Nov 09, 2015 26.20 26.20 25.89 26.07 77,284 -0.15(-0.57%)
Nov 06, 2015 26.32 26.32 26.05 26.22 90,201 -0.12(-0.45%)
Nov 05, 2015 26.48 26.48 26.22 26.34 154,075 -0.07(-0.27%)
Nov 04, 2015 26.61 26.61 26.39 26.41 68,421 -0.12(-0.45%)
Nov 03, 2015 26.42 26.60 26.34 26.53 88,943 +0.11(+0.42%)
Nov 02, 2015 26.20 26.44 26.20 26.42 54,690 +0.24(+0.92%)
Oct 30, 2015 26.22 26.32 26.18 26.18 47,549 -0.02(-0.06%)
Oct 29, 2015 26.20 26.23 26.13 26.20 43,039 -0.00(-0.01%)
Oct 28, 2015 26.10 26.22 25.98 26.20 57,868 +0.16(+0.61%)
Oct 27, 2015 26.10 26.10 25.96 26.04 49,136 -0.12(-0.44%)
Oct 26, 2015 26.23 26.23 26.12 26.16 39,009 -0.03(-0.10%)
Oct 23, 2015 26.23 26.25 26.07 26.18 36,413 +0.16(+0.62%)
Oct 22, 2015 25.62 26.10 25.62 26.02 48,520 +0.49(+1.92%)
Oct 21, 2015 25.63 25.74 25.53 25.53 70,417 -0.08(-0.32%)
Oct 20, 2015 25.53 25.64 25.53 25.61 31,992 -0.03(-0.11%)
Oct 19, 2015 25.64 25.64 25.54 25.64 20,248 -0.01(-0.04%)
Oct 16, 2015 25.59 25.65 25.54 25.65 22,943 +0.13(+0.51%)
Oct 15, 2015 25.31 25.54 25.27 25.52 27,462 +0.28(+1.12%)
Oct 14, 2015 25.35 25.46 25.19 25.24 83,297 -0.13(-0.53%)
Oct 13, 2015 25.45 25.54 25.35 25.37 38,459 -0.20(-0.78%)
Oct 12, 2015 25.52 25.57 25.52 25.57 22,403 +0.01(+0.04%)
Oct 09, 2015 25.58 25.61 25.49 25.56 68,996 -0.01(-0.04%)
Oct 08, 2015 25.17 25.58 25.16 25.57 69,111 +0.35(+1.39%)
Oct 07, 2015 25.13 25.29 25.05 25.22 44,081 +0.15(+0.60%)
Oct 06, 2015 25.20 25.20 24.99 25.07 61,376 -0.03(-0.12%)
Oct 05, 2015 24.82 25.15 24.82 25.10 82,112 +0.46(+1.87%)
Oct 02, 2015 24.00 24.64 23.98 24.64 151,534 +0.38(+1.57%)
Oct 01, 2015 24.30 24.30 24.02 24.26 35,504 +0.01(+0.04%)
Sep 30, 2015 24.12 24.27 24.02 24.25 182,277 +0.33(+1.38%)
Sep 29, 2015 23.79 23.99 23.74 23.92 85,579 +0.11(+0.46%)
Sep 28, 2015 24.19 24.19 23.75 23.81 115,135 -0.44(-1.81%)
Sep 25, 2015 24.34 24.48 24.21 24.25 35,210 -0.15(-0.61%)
Sep 24, 2015 24.33 24.45 24.13 24.40 100,337 -0.05(-0.20%)
Sep 23, 2015 24.55 24.55 24.35 24.45 66,635 -0.04(-0.16%)
Sep 22, 2015 24.50 24.55 24.35 24.49 72,619 -0.29(-1.17%)
Sep 21, 2015 24.71 24.89 24.65 24.78 27,910 +0.20(+0.81%)
Sep 18, 2015 24.75 24.85 24.57 24.58 57,568 -0.44(-1.76%)
Sep 17, 2015 25.07 25.32 24.94 25.02 20,878 -0.02(-0.08%)
Sep 16, 2015 24.87 25.06 24.84 25.04 76,821 +0.22(+0.89%)
Sep 15, 2015 24.54 24.86 24.54 24.82 95,373 +0.30(+1.22%)
Sep 14, 2015 24.65 24.65 24.45 24.52 39,548 -0.12(-0.49%)
Sep 11, 2015 24.49 24.64 24.38 24.64 42,261 +0.11(+0.45%)
Sep 10, 2015 24.43 24.70 24.39 24.53 101,954 +0.08(+0.33%)
Sep 09, 2015 25.08 25.08 24.38 24.45 215,157 -0.36(-1.45%)
Sep 08, 2015 24.57 24.81 24.52 24.81 90,727 +0.55(+2.27%)
Sep 04, 2015 24.38 24.26 24.26 24.26 112,200 -0.38(-1.54%)
Sep 03, 2015 24.70 24.83 24.53 24.64 58,959 +0.07(+0.28%)
Sep 02, 2015 24.41 24.57 24.25 24.57 254,428 +0.40(+1.65%)
Sep 01, 2015 24.44 24.44 24.03 24.17 172,639 -0.65(-2.62%)
Aug 31, 2015 24.86 24.91 24.73 24.82 83,852 -0.14(-0.57%)
Aug 28, 2015 25.03 25.05 24.83 24.96 95,864 -0.01(-0.03%)
Aug 27, 2015 25.48 25.48 24.62 24.97 198,035 +0.43(+1.75%)
Aug 26, 2015 24.44 24.55 23.85 24.54 178,055 +0.79(+3.33%)
Aug 25, 2015 24.93 24.93 23.73 23.75 134,851 -0.39(-1.62%)
Aug 24, 2015 24.70 24.76 22.75 24.14 415,265 -0.94(-3.75%)
Aug 21, 2015 25.57 25.61 25.06 25.08 136,404 -0.68(-2.64%)
Aug 20, 2015 25.93 26.02 25.76 25.76 476,663 -0.46(-1.75%)
Aug 19, 2015 26.34 26.36 26.06 26.22 57,476 -0.14(-0.55%)
Aug 18, 2015 26.36 26.47 26.34 26.36 16,779 -0.06(-0.22%)
Aug 17, 2015 26.17 26.43 26.16 26.42 35,540 +0.13(+0.50%)
Aug 14, 2015 26.23 26.30 26.14 26.29 64,562 +0.10(+0.39%)
Aug 13, 2015 26.29 26.30 26.12 26.19 115,716 -0.05(-0.19%)
Aug 12, 2015 26.12 26.25 25.87 26.24 47,334 +0.07(+0.27%)
Aug 11, 2015 26.21 26.25 26.09 26.17 80,327 -0.21(-0.79%)
Aug 10, 2015 26.35 26.40 26.29 26.38 39,402 +0.27(+1.03%)
Aug 07, 2015 26.19 26.19 26.02 26.11 29,731 -0.06(-0.24%)
Aug 06, 2015 26.36 26.37 26.11 26.17 61,666 -0.19(-0.71%)
Aug 05, 2015 26.45 26.48 26.33 26.36 192,894 +0.15(+0.57%)
Aug 04, 2015 26.38 26.38 26.18 26.21 29,203 -0.03(-0.11%)
Aug 03, 2015 26.32 26.32 26.15 26.24 36,430 -0.11(-0.42%)
Jul 31, 2015 26.44 26.45 26.33 26.35 79,010 -0.02(-0.08%)
Jul 30, 2015 26.32 26.37 26.20 26.37 38,622 +0.06(+0.23%)
Jul 29, 2015 26.19 26.35 26.13 26.31 48,673 +0.21(+0.80%)
Jul 28, 2015 25.95 26.14 25.81 26.10 35,341 +0.35(+1.36%)
Jul 27, 2015 26.07 26.07 25.68 25.75 140,210 -0.11(-0.42%)
Jul 24, 2015 26.00 26.05 25.82 25.86 30,057 -0.19(-0.73%)
Jul 23, 2015 26.17 26.21 26.04 26.05 26,185 -0.14(-0.53%)
Jul 22, 2015 26.27 26.33 26.16 26.19 39,535 -0.12(-0.46%)
Jul 21, 2015 26.48 26.48 26.24 26.31 52,629 -0.16(-0.59%)
Jul 20, 2015 26.46 26.52 26.42 26.46 49,338 -0.00(-0.02%)
Jul 17, 2015 26.55 26.55 26.41 26.47 53,371 -0.10(-0.38%)
Jul 16, 2015 26.55 26.57 26.50 26.57 29,053 +0.15(+0.57%)
Jul 15, 2015 26.48 26.48 26.38 26.42 21,036 -0.04(-0.15%)
Jul 14, 2015 26.36 26.49 26.36 26.46 86,989 +0.08(+0.30%)
Jul 13, 2015 26.39 26.39 26.25 26.38 27,909 +0.21(+0.80%)
Jul 10, 2015 26.21 26.21 26.04 26.17 172,142 +0.28(+1.08%)
Jul 09, 2015 26.20 26.20 25.86 25.89 90,443 +0.04(+0.15%)
Jul 08, 2015 26.09 26.09 25.82 25.85 42,983 -0.36(-1.37%)
Jul 07, 2015 26.09 26.24 25.75 26.21 70,661 +0.23(+0.89%)
Jul 06, 2015 25.99 26.06 25.87 25.98 39,558 -0.11(-0.42%)
Jul 02, 2015 26.07 26.09 26.09 26.09 50,200 +0.04(+0.14%)
Jul 01, 2015 26.13 26.13 25.92 26.05 69,846 +0.20(+0.78%)
Jun 30, 2015 26.05 26.05 25.76 25.85 57,870 +0.00(+0.00%)
Jun 29, 2015 26.24 26.24 25.83 25.85 86,191 -0.49(-1.86%)
Jun 26, 2015 26.36 26.38 26.24 26.34 26,147 +0.06(+0.23%)
Jun 25, 2015 26.45 26.45 26.28 26.28 48,587 -0.10(-0.38%)
Jun 24, 2015 26.60 26.60 26.37 26.38 30,102 -0.40(-1.49%)
Jun 23, 2015 26.88 26.88 26.70 26.78 24,488 +0.03(+0.11%)
Jun 22, 2015 26.86 26.86 26.75 26.75 70,676 +0.07(+0.26%)
Jun 19, 2015 26.87 26.87 26.68 26.68 171,955 -0.12(-0.45%)
Jun 18, 2015 26.52 26.85 26.52 26.80 18,146 +0.29(+1.09%)
Jun 17, 2015 26.55 26.56 26.36 26.51 31,865 +0.06(+0.23%)
Jun 16, 2015 26.19 26.45 26.19 26.45 21,879 +0.16(+0.61%)
Jun 15, 2015 26.37 26.37 26.16 26.29 36,677 -0.15(-0.57%)
Jun 12, 2015 26.60 26.60 26.42 26.44 45,933 -0.20(-0.75%)
Jun 11, 2015 26.60 26.67 26.58 26.64 18,030 +0.09(+0.34%)
Jun 10, 2015 26.38 26.58 26.38 26.55 23,855 +0.28(+1.07%)
Jun 09, 2015 26.28 26.33 26.21 26.27 57,888 +0.02(+0.08%)
Jun 08, 2015 26.35 26.40 26.25 26.25 23,259 -0.14(-0.53%)
Jun 05, 2015 26.45 26.45 26.32 26.39 53,073 -0.08(-0.30%)
Jun 04, 2015 26.64 26.68 26.43 26.47 32,779 -0.26(-0.97%)
Jun 03, 2015 26.78 26.80 26.62 26.73 17,310 +0.09(+0.33%)
Jun 02, 2015 26.67 26.75 26.55 26.64 34,081 -0.06(-0.22%)
Jun 01, 2015 26.80 26.80 26.61 26.70 27,655 +0.03(+0.11%)
May 29, 2015 26.90 26.90 26.58 26.67 46,073 -0.15(-0.56%)
May 28, 2015 26.89 26.89 26.73 26.82 26,864 -0.07(-0.26%)
May 27, 2015 26.72 26.89 26.67 26.89 20,302 +0.25(+0.94%)
May 26, 2015 26.84 26.84 26.55 26.64 55,144 -0.21(-0.78%)
May 22, 2015 26.96 26.85 26.85 26.85 49,200 -0.07(-0.26%)
May 21, 2015 26.96 27.00 26.90 26.92 30,507 -0.03(-0.11%)
May 20, 2015 26.95 27.04 26.86 26.95 45,971 +0.11(+0.41%)
May 19, 2015 26.97 26.98 26.82 26.84 88,127 -0.11(-0.41%)
May 18, 2015 26.87 26.97 26.87 26.95 30,347 +0.06(+0.22%)
May 15, 2015 26.99 26.99 26.80 26.89 76,438 +0.03(+0.11%)
May 14, 2015 26.60 26.86 26.60 26.86 24,992 +0.29(+1.09%)
May 13, 2015 26.57 26.70 26.50 26.57 38,193 +0.00(+0.00%)
May 12, 2015 26.56 26.64 26.37 26.57 53,478 -0.05(-0.19%)
May 11, 2015 26.79 26.79 26.61 26.62 78,472 -0.14(-0.52%)
May 08, 2015 26.77 26.80 26.70 26.76 41,584 +0.31(+1.17%)
May 07, 2015 26.38 26.50 26.30 26.45 23,628 +0.16(+0.61%)
May 06, 2015 26.57 26.57 26.21 26.29 32,438 -0.13(-0.49%)
May 05, 2015 26.64 26.67 26.38 26.42 37,187 -0.32(-1.20%)
May 04, 2015 26.70 26.80 26.70 26.74 28,342 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.