Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 76.97 77.73 76.27 77.50 1,954,751 +0.04(+0.05%)
Apr 29, 2015 77.99 79.05 76.86 77.46 1,384,442 -1.27(-1.61%)
Apr 28, 2015 78.56 78.91 77.57 78.73 1,055,605 -0.21(-0.26%)
Apr 27, 2015 78.88 79.49 78.44 78.94 847,524 +0.05(+0.06%)
Apr 24, 2015 78.37 78.91 77.88 78.89 806,698 +0.84(+1.08%)
Apr 23, 2015 78.70 79.14 78.01 78.05 961,584 -0.86(-1.09%)
Apr 22, 2015 78.17 79.44 78.17 78.91 1,042,690 +0.62(+0.79%)
Apr 21, 2015 78.53 79.04 78.18 78.29 1,025,376 -0.03(-0.04%)
Apr 20, 2015 78.27 79.35 78.19 78.32 1,421,131 +0.10(+0.13%)
Apr 17, 2015 78.40 78.76 77.42 78.22 1,764,948 -0.45(-0.57%)
Apr 16, 2015 77.89 79.18 77.42 78.66 1,635,019 +0.65(+0.84%)
Apr 15, 2015 77.04 80.90 76.07 78.01 3,163,207 +1.12(+1.45%)
Apr 14, 2015 77.63 78.28 76.86 76.89 1,710,116 -0.75(-0.96%)
Apr 13, 2015 76.90 78.76 76.73 77.64 2,471,613 +0.53(+0.69%)
Apr 10, 2015 76.33 78.47 76.20 77.11 3,754,469 +1.00(+1.31%)
Apr 09, 2015 74.64 76.47 74.54 76.11 2,972,607 +1.28(+1.71%)
Apr 08, 2015 73.61 74.91 73.41 74.83 2,207,110 +1.47(+2.00%)
Apr 07, 2015 75.41 75.63 73.24 73.36 1,845,221 -2.13(-2.82%)
Apr 06, 2015 76.14 76.44 75.08 75.50 1,845,123 -0.96(-1.25%)
Apr 02, 2015 75.36 76.45 76.45 76.45 5,227,841 +1.83(+2.45%)
Apr 01, 2015 75.83 76.43 74.30 74.63 8,478,771 -5.31(-6.64%)
Mar 31, 2015 81.52 81.90 79.73 79.93 1,702,298 -1.91(-2.33%)
Mar 30, 2015 82.28 82.51 81.28 81.84 1,070,062 +0.18(+0.22%)
Mar 27, 2015 82.33 82.55 80.86 81.66 2,501,892 -0.77(-0.93%)
Mar 26, 2015 82.45 82.79 81.92 82.43 1,164,239 -0.06(-0.07%)
Mar 25, 2015 83.20 83.34 82.32 82.48 2,051,678 -0.38(-0.46%)
Mar 24, 2015 82.47 83.01 82.29 82.86 2,992,573 -0.07(-0.08%)
Mar 23, 2015 84.74 84.91 82.86 82.93 2,133,096 -1.63(-1.93%)
Mar 20, 2015 88.63 85.71 81.18 84.56 12,166,939 -4.07(-4.59%)
Mar 19, 2015 87.39 89.27 87.26 88.63 2,625,221 +1.21(+1.39%)
Mar 18, 2015 86.82 87.68 86.26 87.41 2,532,417 +0.59(+0.68%)
Mar 17, 2015 86.14 87.85 85.55 86.82 5,493,595 -3.12(-3.47%)
Mar 16, 2015 89.78 90.93 89.78 89.94 1,860,430 +0.47(+0.53%)
Mar 13, 2015 87.96 89.51 87.78 89.47 2,577,574 +1.97(+2.25%)
Mar 12, 2015 87.22 87.78 86.47 87.50 1,646,957 +0.54(+0.62%)
Mar 11, 2015 87.81 87.89 86.86 86.96 1,949,614 -0.62(-0.70%)
Mar 10, 2015 87.64 87.94 86.94 87.57 1,549,434 -0.35(-0.40%)
Mar 09, 2015 86.39 88.31 86.17 87.92 5,528,617 +5.73(+6.96%)
Mar 06, 2015 82.84 83.76 81.66 82.20 2,295,589 -1.28(-1.53%)
Mar 05, 2015 82.79 84.83 81.75 83.48 2,158,211 +4.05(+5.10%)
Mar 04, 2015 79.71 80.01 79.08 79.43 618,757 -0.58(-0.72%)
Mar 03, 2015 79.75 80.26 79.10 80.01 629,685 -0.21(-0.26%)
Mar 02, 2015 79.16 80.78 79.07 80.22 910,965 +0.93(+1.17%)
Feb 27, 2015 78.16 79.43 77.55 79.29 1,204,384 +1.38(+1.78%)
Feb 26, 2015 78.47 78.47 77.36 77.91 822,284 -0.74(-0.94%)
Feb 25, 2015 78.65 79.43 78.42 78.64 779,355 -0.21(-0.26%)
Feb 24, 2015 79.95 79.95 78.52 78.85 1,090,026 -1.56(-1.94%)
Feb 23, 2015 79.57 80.50 79.18 80.42 1,078,921 +1.04(+1.31%)
Feb 20, 2015 78.37 79.76 77.77 79.37 2,482,502 +0.94(+1.20%)
Feb 19, 2015 80.78 81.23 78.24 78.44 1,113,895 -2.61(-3.22%)
Feb 18, 2015 80.32 81.14 79.53 81.04 682,582 +0.35(+0.43%)
Feb 17, 2015 81.46 81.96 80.40 80.69 1,157,636 -0.71(-0.87%)
Feb 13, 2015 82.51 81.40 81.40 81.40 711,597 -1.26(-1.53%)
Feb 12, 2015 83.07 83.18 82.27 82.66 1,111,423 -0.44(-0.52%)
Feb 11, 2015 83.26 83.43 82.41 83.10 951,196 -0.06(-0.07%)
Feb 10, 2015 82.92 83.31 82.11 83.16 1,226,723 +0.37(+0.45%)
Feb 09, 2015 83.00 83.65 82.72 82.79 744,699 -0.21(-0.25%)
Feb 06, 2015 84.45 84.45 82.41 83.00 993,649 -1.61(-1.90%)
Feb 05, 2015 83.98 84.78 83.52 84.61 958,232 +1.12(+1.34%)
Feb 04, 2015 83.33 83.97 82.58 83.49 983,520 -0.29(-0.35%)
Feb 03, 2015 82.86 83.83 82.50 83.78 897,363 +1.28(+1.55%)
Feb 02, 2015 81.70 82.59 80.14 82.50 1,145,354 +0.98(+1.20%)
Jan 30, 2015 81.94 82.98 81.44 81.53 1,818,157 -0.87(-1.06%)
Jan 29, 2015 82.20 82.78 81.43 82.40 964,401 +0.32(+0.39%)
Jan 28, 2015 83.46 83.96 82.06 82.08 1,106,379 -1.01(-1.22%)
Jan 27, 2015 83.32 83.58 82.79 83.09 1,341,276 -0.43(-0.51%)
Jan 26, 2015 84.28 84.28 82.29 83.52 1,517,023 -0.79(-0.93%)
Jan 23, 2015 85.89 85.91 84.04 84.30 734,162 -0.95(-1.11%)
Jan 22, 2015 83.67 85.36 83.20 85.25 848,838 +2.15(+2.59%)
Jan 21, 2015 82.16 83.26 81.65 83.10 573,536 +0.06(+0.07%)
Jan 20, 2015 84.54 84.89 82.65 83.04 961,754 -1.05(-1.25%)
Jan 16, 2015 83.29 84.22 82.91 84.09 936,368 +0.58(+0.69%)
Jan 15, 2015 84.77 84.88 83.12 83.52 1,453,361 -1.18(-1.39%)
Jan 14, 2015 83.33 84.70 82.68 84.69 927,077 +1.03(+1.23%)
Jan 13, 2015 83.67 83.97 82.90 83.66 830,371 +0.07(+0.08%)
Jan 12, 2015 82.65 83.77 82.55 83.59 1,010,586 +1.17(+1.41%)
Jan 09, 2015 82.48 82.95 81.91 82.43 1,506,347 -0.04(-0.05%)
Jan 08, 2015 82.50 82.67 81.70 82.46 1,012,827 -0.41(-0.49%)
Jan 07, 2015 81.47 82.93 80.88 82.87 1,990,415 +1.84(+2.27%)
Jan 06, 2015 80.56 81.46 80.36 81.03 965,068 +0.88(+1.10%)
Jan 05, 2015 79.60 80.79 79.47 80.15 929,804 +0.40(+0.50%)
Jan 02, 2015 79.38 80.03 78.99 79.75 807,336 +0.69(+0.88%)
Dec 31, 2014 80.45 79.06 79.06 79.06 1,262,096 -1.38(-1.72%)
Dec 30, 2014 79.62 80.64 79.48 80.45 1,472,287 +0.82(+1.04%)
Dec 29, 2014 79.34 80.35 79.02 79.62 680,882 +0.23(+0.29%)
Dec 26, 2014 78.90 79.61 78.90 79.39 391,969 +0.41(+0.52%)
Dec 24, 2014 79.35 78.99 78.99 78.99 308,482 -0.20(-0.25%)
Dec 23, 2014 79.18 79.59 78.78 79.18 618,578 +0.03(+0.04%)
Dec 22, 2014 78.07 79.18 78.07 79.16 779,503 +1.14(+1.46%)
Dec 19, 2014 78.83 78.94 77.84 78.02 1,975,895 -0.50(-0.64%)
Dec 18, 2014 77.92 78.56 77.51 78.52 1,101,431 +0.45(+0.57%)
Dec 17, 2014 76.09 78.10 76.09 78.08 1,323,689 +2.04(+2.68%)
Dec 16, 2014 75.87 76.50 75.37 76.04 1,488,607 +0.22(+0.29%)
Dec 15, 2014 76.42 76.82 75.57 75.82 1,876,873 -0.28(-0.37%)
Dec 12, 2014 76.56 77.19 76.08 76.10 1,219,810 -0.81(-1.05%)
Dec 11, 2014 77.42 78.06 76.56 76.91 1,812,351 -0.92(-1.18%)
Dec 10, 2014 76.93 78.05 76.51 77.83 1,490,580 +0.79(+1.02%)
Dec 09, 2014 76.04 77.29 75.85 77.04 672,624 +0.76(+0.99%)
Dec 08, 2014 76.27 76.97 75.90 76.28 948,510 +0.27(+0.35%)
Dec 05, 2014 75.71 76.24 75.32 76.02 998,896 +0.11(+0.15%)
Dec 04, 2014 75.67 76.04 75.25 75.91 723,903 +0.16(+0.21%)
Dec 03, 2014 75.92 76.12 75.30 75.74 1,029,688 -0.24(-0.31%)
Dec 02, 2014 74.74 75.99 74.61 75.98 1,473,998 +1.10(+1.47%)
Dec 01, 2014 74.88 75.91 74.57 74.88 1,356,298 -0.08(-0.10%)
Nov 28, 2014 74.94 75.86 74.75 74.96 407,244 +0.02(+0.03%)
Nov 26, 2014 74.20 74.94 74.94 74.94 1,001,828 +0.71(+0.96%)
Nov 25, 2014 74.22 74.55 73.71 74.23 1,646,731 +0.24(+0.32%)
Nov 24, 2014 73.92 74.44 73.74 73.99 1,506,853 +0.30(+0.41%)
Nov 21, 2014 73.13 73.72 72.78 73.69 4,126,576 +1.18(+1.63%)
Nov 20, 2014 72.28 72.89 71.86 72.50 2,886,297 -0.09(-0.12%)
Nov 19, 2014 69.81 75.29 68.75 72.59 5,954,507 +6.35(+9.59%)
Nov 18, 2014 65.30 66.27 64.91 66.24 1,266,469 +1.26(+1.94%)
Nov 17, 2014 64.44 65.11 64.07 64.98 643,380 +0.45(+0.71%)
Nov 14, 2014 64.70 64.94 64.33 64.52 902,356 -0.27(-0.41%)
Nov 13, 2014 65.22 65.65 64.73 64.79 949,668 -0.24(-0.36%)
Nov 12, 2014 65.76 65.97 64.91 65.02 791,231 -0.73(-1.11%)
Nov 11, 2014 65.99 66.05 65.29 65.75 503,845 -0.17(-0.26%)
Nov 10, 2014 64.78 65.94 64.62 65.92 891,854 +1.01(+1.56%)
Nov 07, 2014 65.42 65.52 64.82 64.91 2,171,786 -0.94(-1.42%)
Nov 06, 2014 67.20 67.36 65.74 65.85 1,048,777 -1.20(-1.80%)
Nov 05, 2014 67.88 67.88 66.66 67.05 946,136 -0.56(-0.83%)
Nov 04, 2014 67.53 67.72 66.82 67.61 780,722 +0.05(+0.07%)
Nov 03, 2014 66.88 67.64 66.69 67.56 775,644 +0.74(+1.11%)
Oct 31, 2014 66.11 66.85 65.64 66.82 994,586 +1.18(+1.81%)
Oct 30, 2014 64.71 65.64 64.53 65.64 652,385 +0.69(+1.07%)
Oct 29, 2014 65.53 65.86 64.34 64.95 931,242 -0.59(-0.90%)
Oct 28, 2014 65.18 65.54 64.82 65.54 724,634 +0.41(+0.63%)
Oct 27, 2014 64.76 64.74 64.64 65.13 675,317 +0.39(+0.60%)
Oct 24, 2014 64.90 65.14 64.17 64.74 688,419 +0.02(+0.03%)
Oct 23, 2014 64.46 64.88 64.13 64.72 569,011 +0.61(+0.95%)
Oct 22, 2014 64.19 64.66 64.00 64.11 584,067 +0.00(+0.00%)
Oct 21, 2014 63.55 64.25 63.17 64.11 865,757 +0.72(+1.14%)
Oct 20, 2014 62.58 63.40 62.40 63.39 438,913 +0.87(+1.39%)
Oct 17, 2014 62.21 62.60 61.38 62.52 889,887 +0.74(+1.20%)
Oct 16, 2014 61.96 62.28 61.40 61.78 1,161,126 -0.73(-1.17%)
Oct 15, 2014 62.48 63.09 61.93 62.51 1,201,227 -0.40(-0.63%)
Oct 14, 2014 62.47 63.36 62.45 62.91 1,395,964 +0.72(+1.16%)
Oct 13, 2014 62.74 63.15 62.15 62.19 1,175,062 -0.41(-0.65%)
Oct 10, 2014 62.30 63.32 62.19 62.60 893,520 +0.51(+0.82%)
Oct 09, 2014 62.16 63.12 61.95 62.09 944,312 -0.10(-0.17%)
Oct 08, 2014 60.81 62.21 60.73 62.19 1,039,905 +1.44(+2.37%)
Oct 07, 2014 61.00 61.40 60.75 60.75 792,689 -0.43(-0.70%)
Oct 06, 2014 61.08 61.46 60.87 61.18 685,392 +0.21(+0.34%)
Oct 03, 2014 60.69 61.12 60.39 60.97 678,175 +0.47(+0.78%)
Oct 02, 2014 60.35 60.68 59.95 60.49 791,724 +0.00(+0.00%)
Oct 01, 2014 60.39 60.98 60.19 60.49 1,042,831 -0.01(-0.02%)
Sep 30, 2014 60.52 60.65 59.96 60.50 1,134,320 +0.12(+0.20%)
Sep 29, 2014 60.17 60.42 59.72 60.38 876,464 -0.12(-0.20%)
Sep 26, 2014 59.47 60.63 59.36 60.50 787,984 +0.95(+1.59%)
Sep 25, 2014 60.02 60.14 59.53 59.55 611,225 -0.48(-0.81%)
Sep 24, 2014 60.47 61.13 60.00 60.04 1,355,357 -0.45(-0.74%)
Sep 23, 2014 61.08 61.30 60.48 60.48 989,651 -0.59(-0.96%)
Sep 22, 2014 61.50 61.56 60.94 61.07 1,136,629 -0.61(-0.98%)
Sep 19, 2014 61.80 61.92 61.51 61.68 1,585,054 +0.19(+0.31%)
Sep 18, 2014 61.79 61.87 61.31 61.49 1,704,579 -0.31(-0.51%)
Sep 17, 2014 62.16 62.52 61.61 61.80 991,452 -0.19(-0.31%)
Sep 16, 2014 61.01 62.18 60.91 61.99 1,457,800 +1.09(+1.79%)
Sep 15, 2014 60.75 61.32 60.58 60.90 949,017 +0.13(+0.22%)
Sep 12, 2014 62.27 62.41 60.46 60.77 1,724,934 -1.73(-2.78%)
Sep 11, 2014 62.01 62.90 62.01 62.50 1,158,441 +0.11(+0.18%)
Sep 10, 2014 62.50 62.64 62.27 62.39 1,760,089 -0.28(-0.45%)
Sep 09, 2014 62.62 62.83 62.43 62.67 938,881 -0.11(-0.18%)
Sep 08, 2014 62.86 63.06 62.66 62.79 995,308 -0.27(-0.42%)
Sep 05, 2014 62.55 63.07 62.37 63.05 798,537 +0.49(+0.79%)
Sep 04, 2014 62.34 62.90 62.16 62.56 977,959 +0.15(+0.24%)
Sep 03, 2014 62.14 62.45 62.02 62.41 815,600 +0.30(+0.49%)
Sep 02, 2014 62.01 62.15 61.67 62.10 1,025,975 +0.22(+0.35%)
Aug 29, 2014 61.76 61.89 61.89 61.89 1,022,822 +0.31(+0.51%)
Aug 28, 2014 61.78 61.91 61.45 61.57 619,960 -0.23(-0.37%)
Aug 27, 2014 61.97 62.18 61.66 61.80 495,347 -0.18(-0.29%)
Aug 26, 2014 61.66 61.96 61.65 61.98 753,289 +0.57(+0.93%)
Aug 25, 2014 61.81 61.82 61.18 61.41 453,091 -0.09(-0.15%)
Aug 22, 2014 61.91 62.06 61.33 61.51 396,126 -0.55(-0.89%)
Aug 21, 2014 62.23 62.58 62.04 62.06 538,622 -0.01(-0.02%)
Aug 20, 2014 61.85 62.23 61.56 62.07 936,468 +0.15(+0.25%)
Aug 19, 2014 61.98 62.14 61.74 61.91 1,098,785 +0.05(+0.08%)
Aug 18, 2014 61.79 62.07 61.59 61.87 909,634 -0.18(-0.29%)
Aug 15, 2014 62.62 62.73 61.89 62.05 850,196 -0.27(-0.43%)
Aug 14, 2014 62.84 62.93 62.28 62.31 568,908 -0.50(-0.80%)
Aug 13, 2014 61.90 62.81 61.82 62.82 636,499 +1.07(+1.73%)
Aug 12, 2014 61.78 62.10 61.60 61.74 414,541 -0.19(-0.31%)
Aug 11, 2014 61.46 62.17 61.43 61.93 663,136 +0.45(+0.74%)
Aug 08, 2014 61.16 61.39 60.66 61.48 829,442 +0.59(+0.97%)
Aug 07, 2014 60.52 61.27 60.45 60.89 825,871 +0.45(+0.75%)
Aug 06, 2014 60.94 60.99 60.36 60.44 1,176,938 -0.56(-0.92%)
Aug 05, 2014 61.26 61.56 60.90 61.00 1,007,288 -0.53(-0.86%)
Aug 04, 2014 61.43 61.64 60.83 61.53 835,067 +0.09(+0.15%)
Aug 01, 2014 61.62 62.11 60.94 61.43 873,247 -0.19(-0.31%)
Jul 31, 2014 62.43 62.63 61.58 61.62 1,163,357 -1.04(-1.66%)
Jul 30, 2014 63.17 63.45 62.23 62.66 857,921 -0.47(-0.75%)
Jul 29, 2014 64.01 64.25 63.11 63.14 902,151 -0.85(-1.33%)
Jul 28, 2014 63.62 64.25 63.48 63.99 712,062 +0.56(+0.88%)
Jul 25, 2014 63.80 64.24 63.29 63.43 1,428,673 -0.34(-0.54%)
Jul 24, 2014 64.82 65.09 63.33 63.77 1,103,940 -1.41(-2.17%)
Jul 23, 2014 64.89 65.22 64.75 65.18 562,835 +0.18(+0.28%)
Jul 22, 2014 64.83 65.20 64.75 65.00 529,276 +0.30(+0.47%)
Jul 21, 2014 64.80 64.86 64.39 64.70 447,118 -0.14(-0.22%)
Jul 18, 2014 64.50 65.08 64.27 64.84 703,150 +0.55(+0.86%)
Jul 17, 2014 64.10 64.61 63.88 64.29 1,098,862 -0.18(-0.28%)
Jul 16, 2014 64.27 64.51 64.09 64.47 506,607 +0.27(+0.43%)
Jul 15, 2014 64.27 64.64 63.84 64.20 775,783 -0.16(-0.25%)
Jul 14, 2014 63.98 64.39 63.72 64.36 596,006 +0.55(+0.86%)
Jul 11, 2014 63.62 63.89 63.26 63.81 400,148 +0.26(+0.40%)
Jul 10, 2014 63.20 63.85 63.20 63.55 459,278 +0.10(+0.16%)
Jul 09, 2014 63.52 63.55 62.77 63.45 397,744 +0.04(+0.06%)
Jul 08, 2014 63.25 63.63 62.99 63.41 522,078 +0.12(+0.19%)
Jul 07, 2014 62.69 63.34 62.69 63.29 849,582 +0.49(+0.78%)
Jul 03, 2014 63.20 62.80 62.80 62.80 583,731 -0.49(-0.78%)
Jul 02, 2014 63.57 63.70 63.01 63.29 529,255 -0.43(-0.67%)
Jul 01, 2014 63.47 63.93 62.95 63.72 481,741 +0.45(+0.70%)
Jun 30, 2014 63.36 63.57 62.61 63.27 776,150 -0.05(-0.07%)
Jun 27, 2014 62.45 63.39 62.45 63.32 599,491 +0.75(+1.20%)
Jun 26, 2014 63.03 63.14 62.33 62.57 361,751 -0.41(-0.65%)
Jun 25, 2014 63.02 63.38 62.91 62.98 453,548 -0.15(-0.24%)
Jun 24, 2014 63.08 63.44 63.02 63.13 455,629 -0.09(-0.13%)
Jun 23, 2014 63.53 64.05 63.17 63.21 409,741 -0.46(-0.73%)
Jun 20, 2014 63.12 63.72 62.80 63.68 1,016,593 +0.36(+0.57%)
Jun 19, 2014 62.79 63.34 62.62 63.32 599,797 +0.42(+0.66%)
Jun 18, 2014 62.09 63.10 61.92 62.90 688,720 +0.82(+1.31%)
Jun 17, 2014 61.73 62.16 61.42 62.09 433,725 +0.17(+0.28%)
Jun 16, 2014 61.90 62.30 61.58 61.91 551,337 -0.04(-0.06%)
Jun 13, 2014 61.84 61.96 61.01 61.95 387,787 +0.26(+0.41%)
Jun 12, 2014 61.96 62.04 61.24 61.70 919,554 -0.32(-0.52%)
Jun 11, 2014 62.41 62.59 61.59 62.02 591,822 -0.47(-0.76%)
Jun 10, 2014 62.82 63.17 62.28 62.49 488,546 -1.53(-2.38%)
Jun 06, 2014 64.43 64.72 63.78 64.02 513,052 -0.35(-0.54%)
Jun 05, 2014 63.15 64.45 62.88 64.37 533,164 +1.29(+2.04%)
Jun 04, 2014 62.85 63.25 62.79 63.08 498,396 +0.09(+0.14%)
Jun 03, 2014 62.82 63.11 62.64 63.00 361,337 +0.05(+0.08%)
Jun 02, 2014 62.62 63.16 62.50 62.95 523,607 +0.35(+0.56%)
May 30, 2014 62.27 62.76 62.04 62.60 721,920 +0.30(+0.49%)
May 29, 2014 62.15 62.37 61.86 62.29 602,086 +0.14(+0.23%)
May 28, 2014 62.26 62.32 61.64 62.15 551,160 -0.22(-0.35%)
May 27, 2014 62.29 62.52 62.02 62.37 329,939 +0.23(+0.37%)
May 23, 2014 61.74 62.14 62.14 62.14 369,883 +0.09(+0.15%)
May 22, 2014 61.90 62.22 61.67 62.05 233,483 +0.20(+0.32%)
May 21, 2014 62.08 62.44 61.68 61.85 431,017 -0.10(-0.17%)
May 20, 2014 62.39 62.58 61.58 61.95 472,075 -0.34(-0.55%)
May 19, 2014 62.59 62.59 61.91 62.29 477,841 -0.33(-0.53%)
May 16, 2014 61.71 62.66 61.31 62.63 750,489 +0.78(+1.26%)
May 15, 2014 62.05 62.05 61.23 61.85 529,473 -0.23(-0.37%)
May 14, 2014 61.86 62.27 61.49 62.08 444,300 +0.23(+0.37%)
May 13, 2014 62.47 62.96 61.79 61.85 513,326 -0.57(-0.91%)
May 12, 2014 62.59 62.76 62.22 62.42 571,595 -0.03(-0.05%)
May 09, 2014 62.38 62.61 61.61 62.45 638,404 +0.11(+0.18%)
May 08, 2014 62.00 62.50 61.86 62.33 798,356 +0.31(+0.50%)
May 07, 2014 61.16 62.04 61.10 62.02 799,832 +0.44(+0.71%)
May 06, 2014 61.50 61.75 61.26 61.58 519,616 -0.04(-0.06%)
May 05, 2014 61.46 61.73 61.21 61.62 386,519 -0.09(-0.15%)
May 02, 2014 61.48 62.19 60.99 61.72 592,111 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.