Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 101.19 105.13 99.82 101.33 895,100 -1.77(-1.72%)
Apr 29, 2021 107.91 107.93 101.15 103.10 755,623 -4.37(-4.07%)
Apr 28, 2021 105.51 108.14 104.79 107.47 781,007 +1.97(+1.87%)
Apr 27, 2021 107.72 108.72 103.85 105.50 679,920 -1.22(-1.14%)
Apr 26, 2021 104.34 107.35 103.50 106.72 678,864 +3.98(+3.87%)
Apr 23, 2021 100.22 103.40 100.06 102.74 743,200 +3.64(+3.67%)
Apr 22, 2021 97.38 100.58 95.52 99.10 725,661 +1.71(+1.76%)
Apr 21, 2021 93.66 97.63 93.23 97.39 752,267 +3.73(+3.98%)
Apr 20, 2021 97.33 98.06 91.95 93.66 754,025 -4.31(-4.40%)
Apr 19, 2021 100.39 104.40 95.34 97.97 1,078,971 -4.36(-4.26%)
Apr 16, 2021 100.11 103.09 97.78 102.33 1,065,700 +2.53(+2.54%)
Apr 15, 2021 98.80 101.14 97.30 99.80 794,323 +3.50(+3.63%)
Apr 14, 2021 95.76 97.66 94.99 96.30 596,756 -0.44(-0.45%)
Apr 13, 2021 96.03 98.90 94.57 96.74 594,539 +1.34(+1.40%)
Apr 12, 2021 94.38 95.66 91.41 95.40 669,414 -0.30(-0.31%)
Apr 09, 2021 97.18 97.43 94.61 95.70 519,900 -2.66(-2.70%)
Apr 08, 2021 97.84 98.49 95.82 98.36 623,816 +1.68(+1.74%)
Apr 07, 2021 99.07 100.18 96.00 96.68 672,354 -2.84(-2.85%)
Apr 06, 2021 98.97 101.63 97.02 99.52 958,624 +1.16(+1.18%)
Apr 05, 2021 93.42 101.43 93.24 98.36 1,668,700 +7.72(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.