Toyota Motor Corp Ltd Ord ADR (NY: TM )

157.11 -1.97 (-1.24%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 124.90 125.07 122.97 123.59 265,322 -4.27(-3.34%)
Apr 29, 2020 127.66 128.79 127.14 127.86 170,591 +2.37(+1.89%)
Apr 28, 2020 126.23 126.93 125.47 125.49 195,734 +1.29(+1.04%)
Apr 27, 2020 123.75 124.42 123.25 124.20 160,297 +1.64(+1.34%)
Apr 24, 2020 122.75 122.79 121.69 122.56 114,100 +0.88(+0.72%)
Apr 23, 2020 122.37 123.27 121.67 121.68 156,074 +0.25(+0.21%)
Apr 22, 2020 122.14 122.14 121.11 121.43 181,688 +0.76(+0.63%)
Apr 21, 2020 121.45 121.98 120.41 120.67 221,722 -1.04(-0.85%)
Apr 20, 2020 122.68 123.17 121.64 121.71 176,736 -2.90(-2.33%)
Apr 17, 2020 124.96 124.96 123.52 124.61 180,900 +2.78(+2.28%)
Apr 16, 2020 122.00 122.10 120.51 121.83 195,367 -1.16(-0.94%)
Apr 15, 2020 124.06 124.06 122.63 122.99 302,222 -1.65(-1.32%)
Apr 14, 2020 124.77 125.25 123.70 124.64 297,779 +3.38(+2.79%)
Apr 13, 2020 121.75 121.80 120.18 121.26 154,276 -2.15(-1.74%)
Apr 09, 2020 124.21 124.84 123.09 123.41 216,200 -0.13(-0.11%)
Apr 08, 2020 123.17 123.92 121.75 123.54 238,936 +1.64(+1.35%)
Apr 07, 2020 125.57 125.67 121.90 121.90 239,632 -0.51(-0.42%)
Apr 06, 2020 120.00 122.81 119.40 122.41 328,162 +7.41(+6.44%)
Apr 03, 2020 114.81 115.69 113.98 115.00 337,100 -2.82(-2.39%)
Apr 02, 2020 115.91 118.12 115.72 117.82 292,598 +1.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.