Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.436 7.692 7.241 7.631 8,569,783 +0.00(+0.00%)
Apr 29, 2020 7.816 7.958 7.471 7.631 9,909,557 +0.10(+1.29%)
Apr 28, 2020 7.206 7.586 7.188 7.533 9,550,015 +0.50(+7.04%)
Apr 27, 2020 6.993 7.108 6.825 7.037 13,405,146 +0.13(+1.92%)
Apr 24, 2020 6.551 6.949 6.462 6.905 22,743,618 +0.50(+7.73%)
Apr 23, 2020 7.675 7.852 6.374 6.409 47,848,208 -1.72(-21.13%)
Apr 22, 2020 8.117 8.215 7.905 8.126 5,922,157 +0.22(+2.80%)
Apr 21, 2020 7.719 8.144 7.648 7.905 5,574,766 -0.14(-1.76%)
Apr 20, 2020 7.808 8.179 7.577 8.047 5,707,396 +0.02(+0.22%)
Apr 17, 2020 8.100 8.250 7.883 8.029 8,312,707 +0.32(+4.13%)
Apr 16, 2020 7.896 7.896 7.527 7.710 5,409,597 -0.22(-2.79%)
Apr 15, 2020 7.816 8.047 7.790 7.931 6,008,153 -0.75(-8.66%)
Apr 14, 2020 8.710 8.826 8.365 8.684 6,770,342 +0.21(+2.51%)
Apr 13, 2020 8.764 8.790 8.277 8.471 6,626,335 -0.26(-2.94%)
Apr 09, 2020 8.719 9.171 8.480 8.728 9,571,842 +0.35(+4.12%)
Apr 08, 2020 8.215 8.524 8.117 8.383 5,102,555 +0.29(+3.61%)
Apr 07, 2020 8.622 8.967 8.002 8.091 8,398,625 +0.16(+2.01%)
Apr 06, 2020 7.489 8.020 7.347 7.931 8,043,314 +1.02(+14.72%)
Apr 03, 2020 7.276 7.414 6.790 6.913 9,955,028 -0.36(-4.99%)
Apr 02, 2020 7.099 7.569 6.975 7.276 8,819,780 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.