Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.67 29.84 28.93 28.97 4,081,193 -0.62(-2.10%)
Apr 27, 2018 29.64 29.78 29.27 29.59 3,729,672 -0.26(-0.87%)
Apr 26, 2018 30.40 30.43 29.19 29.85 5,975,401 -0.89(-2.90%)
Apr 25, 2018 30.52 31.01 30.48 30.74 3,808,596 +0.09(+0.29%)
Apr 24, 2018 31.18 31.28 30.45 30.65 2,691,758 -0.35(-1.13%)
Apr 23, 2018 31.08 31.47 30.86 31.00 2,894,954 -0.06(-0.19%)
Apr 20, 2018 31.30 31.47 30.72 31.06 3,115,460 -0.16(-0.51%)
Apr 19, 2018 31.15 31.41 30.91 31.22 1,977,942 +0.11(+0.35%)
Apr 18, 2018 31.20 31.53 31.09 31.11 2,989,551 -0.02(-0.06%)
Apr 17, 2018 31.16 31.41 30.95 31.13 2,335,228 +0.28(+0.91%)
Apr 16, 2018 30.78 31.12 30.65 30.85 2,328,046 +0.32(+1.05%)
Apr 13, 2018 30.99 31.06 30.39 30.53 2,325,686 -0.29(-0.94%)
Apr 12, 2018 30.87 31.14 30.69 30.82 2,599,973 +0.22(+0.72%)
Apr 11, 2018 30.83 31.08 30.49 30.60 3,271,447 -0.67(-2.14%)
Apr 10, 2018 31.17 31.49 31.01 31.27 2,737,437 +0.62(+2.02%)
Apr 09, 2018 30.92 31.45 30.60 30.65 2,481,556 -0.05(-0.16%)
Apr 06, 2018 31.28 31.51 30.38 30.70 3,526,584 -1.08(-3.40%)
Apr 05, 2018 31.90 32.01 31.48 31.78 2,438,635 +0.06(+0.19%)
Apr 04, 2018 30.74 31.81 30.51 31.72 3,176,305 +0.41(+1.31%)
Apr 03, 2018 31.08 31.45 30.80 31.31 3,652,470 +0.47(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.