Sierra Wireless IN (NQ: SWIR )

30.58 +0.07 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.30 25.50 25.05 25.30 222,154 +0.00(+0.00%)
Apr 27, 2017 25.30 25.45 25.00 25.30 199,906 +0.10(+0.40%)
Apr 26, 2017 25.70 25.75 25.20 25.20 178,750 -0.45(-1.75%)
Apr 25, 2017 25.45 25.90 25.35 25.65 290,230 +0.25(+0.98%)
Apr 24, 2017 25.15 25.50 24.90 25.40 201,755 +0.35(+1.40%)
Apr 21, 2017 25.35 25.60 25.00 25.05 276,923 -0.25(-0.99%)
Apr 20, 2017 25.20 25.60 25.05 25.30 227,897 -0.05(-0.20%)
Apr 19, 2017 24.95 25.65 24.95 25.35 262,255 +0.40(+1.60%)
Apr 18, 2017 25.25 25.35 24.90 24.95 146,021 -0.35(-1.38%)
Apr 17, 2017 25.05 25.40 25.05 25.30 177,558 +0.30(+1.20%)
Apr 13, 2017 25.40 25.50 24.80 25.00 433,047 -0.50(-1.96%)
Apr 12, 2017 26.00 26.20 25.50 25.50 294,947 -0.50(-1.92%)
Apr 11, 2017 26.00 26.20 25.40 26.00 286,681 -0.10(-0.38%)
Apr 10, 2017 26.25 26.55 25.95 26.10 227,216 +0.00(+0.00%)
Apr 07, 2017 26.40 26.60 26.05 26.10 215,202 -0.40(-1.51%)
Apr 06, 2017 26.40 26.90 26.10 26.50 294,145 +0.00(+0.00%)
Apr 05, 2017 26.80 27.23 26.32 26.50 363,983 +0.00(+0.00%)
Apr 04, 2017 26.30 26.80 26.15 26.50 233,385 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.